| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.36 | 99.36 | 96.74 | 98.08 | 21,654 |
| 25th Sep 2026 (Fri) | 99.01 | 100.10 | 98.87 | 99.68 | 16,705 |
| 24th Sep 2026 (Thu) | 96.88 | 98.44 | 96.81 | 98.26 | 14,500 |
| 23rd Sep 2026 (Wed) | 99.51 | 99.54 | 97.36 | 98.64 | 20,088 |
| 22nd Sep 2026 (Tue) | 96.87 | 100.01 | 96.87 | 99.83 | 58,039 |
| 21st Sep 2026 (Mon) | 95.56 | 98.21 | 94.90 | 97.83 | 7,927 |
| 18th Sep 2026 (Fri) | 92.05 | 93.87 | 92.05 | 93.86 | 23,892 |
| 17th Sep 2026 (Thu) | 91.365 | 91.69 | 91.00 | 91.33 | 56,848 |
| 16th Sep 2026 (Wed) | 89.29 | 89.72 | 87.72 | 88.57 | 17,267 |
| 15th Sep 2026 (Tue) | 88.67 | 89.00 | 87.64 | 88.00 | 26,621 |
| 14th Sep 2026 (Mon) | 87.95 | 88.82 | 87.50 | 87.67 | 73,423 |
| 11th Sep 2026 (Fri) | 92.71 | 93.74 | 92.46 | 93.10 | 30,328 |
| 10th Sep 2026 (Thu) | 91.75 | 92.36 | 91.08 | 91.475 | 41,838 |
| 9th Sep 2026 (Wed) | 93.80 | 94.59 | 93.39 | 93.95 | 27,907 |
| 8th Sep 2026 (Tue) | 94.21 | 94.67 | 93.33 | 93.60 | 35,030 |
| 7th Sep 2026 (Mon) | 91.50 | 92.50 | 91.345 | 92.40 | 53,677 |
| 4th Sep 2026 (Fri) | 91.50 | 92.50 | 91.345 | 92.40 | 53,677 |
| 3rd Sep 2026 (Thu) | 88.30 | 89.51 | 87.11 | 89.40 | 43,588 |
| 2nd Sep 2026 (Wed) | 88.50 | 89.65 | 87.90 | 89.27 | 135,709 |
| 1st Sep 2026 (Tue) | 88.83 | 89.60 | 87.965 | 88.90 | 233,852 |
| 31st Aug 2026 (Mon) | 90.90 | 91.13 | 90.12 | 90.76 | 58,873 |
| 28th Aug 2026 (Fri) | 92.355 | 92.82 | 90.06 | 90.28 | 73,360 |
| 27th Aug 2026 (Thu) | 93.695 | 93.74 | 92.12 | 93.56 | 82,983 |
| 26th Aug 2026 (Wed) | 90.70 | 91.56 | 90.32 | 91.40 | 94,234 |
| 25th Aug 2026 (Tue) | 91.44 | 92.14 | 90.60 | 91.19 | 53,937 |
| 24th Aug 2026 (Mon) | 90.95 | 90.95 | 88.75 | 89.93 | 99,098 |
| 21st Aug 2026 (Fri) | 93.83 | 93.895 | 91.60 | 92.42 | 49,377 |
| 20th Aug 2026 (Thu) | 92.43 | 93.36 | 91.77 | 92.90 | 24,472 |
| 19th Aug 2026 (Wed) | 95.185 | 95.49 | 91.60 | 92.39 | 38,822 |
| 18th Aug 2026 (Tue) | 95.69 | 96.00 | 93.10 | 94.37 | 145,309 |
| 17th Aug 2026 (Mon) | 99.00 | 100.47 | 98.84 | 99.37 | 74,578 |
| 14th Aug 2026 (Fri) | 97.70 | 98.30 | 96.60 | 97.74 | 36,671 |
| 13th Aug 2026 (Thu) | 97.57 | 99.91 | 97.57 | 98.10 | 20,894 |
| 12th Aug 2026 (Wed) | 98.55 | 98.61 | 97.50 | 97.56 | 180,924 |
| 11th Aug 2026 (Tue) | 95.78 | 96.01 | 94.52 | 95.19 | 70,315 |
| 10th Aug 2026 (Mon) | 97.84 | 97.84 | 94.43 | 94.44 | 60,711 |
| 7th Aug 2026 (Fri) | 96.84 | 97.73 | 95.13 | 97.20 | 44,589 |
| 6th Aug 2026 (Thu) | 93.18 | 96.59 | 92.39 | 94.80 | 54,642 |
| 5th Aug 2026 (Wed) | 95.355 | 97.145 | 94.385 | 94.53 | 49,419 |
| 4th Aug 2026 (Tue) | 93.71 | 96.45 | 93.56 | 95.86 | 91,054 |
| 3rd Aug 2026 (Mon) | 86.64 | 90.39 | 86.00 | 89.98 | 155,093 |
| 31st Jul 2026 (Fri) | 92.51 | 93.54 | 88.39 | 89.05 | 98,125 |
| 30th Jul 2026 (Thu) | 87.09 | 89.68 | 86.25 | 88.92 | 82,735 |
| 29th Jul 2026 (Wed) | 86.52 | 87.41 | 82.21 | 82.24 | 100,941 |