| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.895 | 102.78 | 99.88 | 102.06 | 46,614 |
| 9th Jul 2026 (Thu) | 103.655 | 104.25 | 101.63 | 101.97 | 89,306 |
| 8th Jul 2026 (Wed) | 96.68 | 99.26 | 96.13 | 98.95 | 119,469 |
| 7th Jul 2026 (Tue) | 96.89 | 97.60 | 94.12 | 96.78 | 168,293 |
| 6th Jul 2026 (Mon) | 101.815 | 104.25 | 101.46 | 101.53 | 87,961 |
| 3rd Jul 2026 (Fri) | 104.59 | 104.59 | 99.29 | 99.29 | 0 |
| 2nd Jul 2026 (Thu) | 104.59 | 106.305 | 97.47 | 99.29 | 126,944 |
| 1st Jul 2026 (Wed) | 108.00 | 108.97 | 104.86 | 105.11 | 144,359 |
| 30th Jun 2026 (Tue) | 108.52 | 112.73 | 108.30 | 112.10 | 46,457 |
| 29th Jun 2026 (Mon) | 104.34 | 108.04 | 100.60 | 107.82 | 61,942 |
| 26th Jun 2026 (Fri) | 105.655 | 106.38 | 103.59 | 103.69 | 112,208 |
| 25th Jun 2026 (Thu) | 111.785 | 111.81 | 105.25 | 109.80 | 49,842 |
| 24th Jun 2026 (Wed) | 106.40 | 106.96 | 103.21 | 105.84 | 74,091 |
| 23rd Jun 2026 (Tue) | 107.155 | 109.00 | 105.23 | 106.11 | 253,430 |
| 22nd Jun 2026 (Mon) | 115.15 | 115.25 | 113.25 | 115.11 | 69,457 |
| 19th Jun 2026 (Fri) | 110.97 | 113.81 | 110.75 | 112.78 | 68,640 |
| 18th Jun 2026 (Thu) | 110.97 | 113.81 | 110.75 | 112.78 | 68,640 |
| 17th Jun 2026 (Wed) | 107.34 | 109.97 | 106.08 | 106.13 | 155,622 |
| 16th Jun 2026 (Tue) | 110.439 | 111.26 | 104.77 | 104.62 | 123,831 |
| 15th Jun 2026 (Mon) | 109.97 | 111.28 | 109.22 | 110.95 | 103,369 |
| 12th Jun 2026 (Fri) | 103.06 | 106.33 | 102.30 | 105.29 | 69,003 |
| 11th Jun 2026 (Thu) | 98.275 | 103.83 | 98.25 | 103.70 | 31,829 |
| 10th Jun 2026 (Wed) | 98.46 | 101.23 | 95.75 | 96.08 | 150,679 |
| 9th Jun 2026 (Tue) | 103.94 | 104.41 | 92.86 | 99.62 | 81,527 |
| 8th Jun 2026 (Mon) | 101.405 | 103.39 | 99.79 | 101.61 | 107,558 |
| 5th Jun 2026 (Fri) | 102.67 | 103.12 | 96.25 | 96.29 | 164,065 |
| 4th Jun 2026 (Thu) | 104.27 | 108.76 | 102.67 | 107.22 | 172,105 |
| 3rd Jun 2026 (Wed) | 110.00 | 110.10 | 106.69 | 109.58 | 136,230 |
| 2nd Jun 2026 (Tue) | 104.82 | 108.07 | 104.71 | 108.05 | 126,765 |
| 1st Jun 2026 (Mon) | 100.27 | 102.99 | 99.45 | 102.03 | 86,716 |
| 29th May 2026 (Fri) | 102.30 | 103.15 | 100.30 | 101.03 | 53,748 |
| 28th May 2026 (Thu) | 100.23 | 101.99 | 98.63 | 101.00 | 36,416 |
| 27th May 2026 (Wed) | 102.83 | 102.84 | 98.00 | 100.01 | 127,244 |
| 26th May 2026 (Tue) | 99.07 | 101.78 | 98.92 | 101.33 | 88,553 |
| 25th May 2026 (Mon) | 95.55 | 96.81 | 95.29 | 96.05 | 64,887 |
| 22nd May 2026 (Fri) | 95.55 | 96.81 | 95.29 | 96.05 | 64,887 |
| 21st May 2026 (Thu) | 93.07 | 94.40 | 92.40 | 94.17 | 34,013 |
| 20th May 2026 (Wed) | 91.33 | 93.01 | 90.77 | 93.02 | 66,083 |
| 19th May 2026 (Tue) | 86.83 | 90.52 | 85.79 | 89.03 | 120,647 |
| 18th May 2026 (Mon) | 92.75 | 92.75 | 87.34 | 88.96 | 123,915 |
| 15th May 2026 (Fri) | 91.71 | 92.95 | 90.69 | 91.18 | 78,701 |
| 14th May 2026 (Thu) | 94.08 | 95.52 | 93.56 | 95.00 | 70,952 |
| 13th May 2026 (Wed) | 94.40 | 95.25 | 92.49 | 94.59 | 99,961 |
| 12th May 2026 (Tue) | 92.50 | 93.79 | 88.68 | 92.24 | 453,363 |
| 11th May 2026 (Mon) | 93.49 | 95.28 | 93.17 | 95.07 | 126,861 |