| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.33 | 93.01 | 90.77 | 93.02 | 66,083 |
| 19th May 2026 (Tue) | 86.83 | 90.52 | 85.79 | 89.03 | 120,647 |
| 18th May 2026 (Mon) | 92.75 | 92.75 | 87.34 | 88.96 | 123,915 |
| 15th May 2026 (Fri) | 91.71 | 92.95 | 90.69 | 91.18 | 78,701 |
| 14th May 2026 (Thu) | 94.08 | 95.52 | 93.56 | 95.00 | 70,952 |
| 13th May 2026 (Wed) | 94.40 | 95.25 | 92.49 | 94.59 | 99,961 |
| 12th May 2026 (Tue) | 92.50 | 93.79 | 88.68 | 92.24 | 453,363 |
| 11th May 2026 (Mon) | 93.49 | 95.28 | 93.17 | 95.07 | 126,861 |
| 8th May 2026 (Fri) | 89.77 | 92.67 | 89.77 | 92.68 | 71,348 |
| 7th May 2026 (Thu) | 89.55 | 89.66 | 87.16 | 87.89 | 140,996 |
| 6th May 2026 (Wed) | 88.48 | 90.325 | 87.27 | 90.33 | 149,679 |
| 5th May 2026 (Tue) | 84.75 | 86.96 | 84.54 | 86.41 | 83,875 |
| 4th May 2026 (Mon) | 84.03 | 84.11 | 82.11 | 82.94 | 93,508 |
| 1st May 2026 (Fri) | 82.10 | 83.60 | 81.77 | 83.35 | 92,505 |
| 30th Apr 2026 (Thu) | 81.79 | 82.72 | 80.50 | 82.65 | 98,271 |
| 29th Apr 2026 (Wed) | 80.14 | 80.85 | 79.74 | 80.83 | 92,941 |
| 28th Apr 2026 (Tue) | 78.63 | 80.15 | 77.67 | 78.98 | 254,273 |
| 27th Apr 2026 (Mon) | 82.88 | 83.02 | 80.71 | 81.92 | 129,406 |
| 24th Apr 2026 (Fri) | 82.20 | 83.08 | 80.83 | 82.73 | 152,574 |
| 23rd Apr 2026 (Thu) | 78.65 | 80.30 | 78.12 | 79.34 | 128,148 |
| 22nd Apr 2026 (Wed) | 77.15 | 78.00 | 76.35 | 77.98 | 80,802 |
| 21st Apr 2026 (Tue) | 76.08 | 76.49 | 75.31 | 75.93 | 90,040 |
| 20th Apr 2026 (Mon) | 75.595 | 75.595 | 74.53 | 75.54 | 67,790 |
| 17th Apr 2026 (Fri) | 74.48 | 75.21 | 74.14 | 75.21 | 138,608 |
| 16th Apr 2026 (Thu) | 72.44 | 73.60 | 72.00 | 73.42 | 47,506 |
| 15th Apr 2026 (Wed) | 72.59 | 72.74 | 71.12 | 72.69 | 48,383 |
| 14th Apr 2026 (Tue) | 71.87 | 72.60 | 71.23 | 72.60 | 44,675 |
| 13th Apr 2026 (Mon) | 69.855 | 71.17 | 69.60 | 71.14 | 67,891 |
| 10th Apr 2026 (Fri) | 69.40 | 70.52 | 69.40 | 69.99 | 47,297 |
| 9th Apr 2026 (Thu) | 67.34 | 68.46 | 67.32 | 68.41 | 36,885 |
| 8th Apr 2026 (Wed) | 66.81 | 67.115 | 65.49 | 67.02 | 55,747 |
| 7th Apr 2026 (Tue) | 62.58 | 63.015 | 61.34 | 63.01 | 24,667 |
| 6th Apr 2026 (Mon) | 62.67 | 62.67 | 61.60 | 62.30 | 19,989 |
| 3rd Apr 2026 (Fri) | 59.60 | 61.80 | 59.09 | 61.65 | 20,997 |
| 2nd Apr 2026 (Thu) | 59.60 | 61.80 | 59.09 | 61.65 | 20,997 |
| 1st Apr 2026 (Wed) | 60.48 | 62.10 | 60.48 | 61.42 | 21,755 |
| 31st Mar 2026 (Tue) | 57.32 | 59.75 | 57.23 | 59.70 | 33,057 |
| 30th Mar 2026 (Mon) | 59.42 | 59.42 | 55.80 | 56.22 | 15,335 |
| 27th Mar 2026 (Fri) | 59.32 | 59.65 | 58.50 | 58.71 | 22,112 |
| 26th Mar 2026 (Thu) | 61.595 | 61.595 | 59.71 | 59.71 | 46,196 |
| 25th Mar 2026 (Wed) | 62.44 | 63.15 | 62.26 | 62.72 | 32,887 |
| 24th Mar 2026 (Tue) | 61.12 | 62.29 | 60.78 | 61.98 | 16,930 |
| 23rd Mar 2026 (Mon) | 61.58 | 62.53 | 60.87 | 61.15 | 27,204 |