| Price | $55.60 on 12-12-2025 at 22:39:55 |
|---|---|
| Change | $-2.83 -4.84% |
| Buy | $57.88 |
| Sell | $55.44 |
| Last Trade: | Sell 1.00 at $55.60 |
| Day's Volume: | 319,827 |
| Last Close: | $55.44 |
| Open: | $57.45 |
| ISIN: | US46138G6153 |
| Day's Range | $55.20 - $57.77 |
| 52wk Range: | $36.50 - $58.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.03464 |
| Shares in Issue: | N/A |
Invesco Phlx Se (SOXQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.60 | Ordinary |
17:39:53 - 12-Dec-25 |
| Sell* | 2 | $55.51 | Ordinary |
16:56:53 - 12-Dec-25 |
| Sell* | 5 | $55.52 | Ordinary |
16:56:02 - 12-Dec-25 |
| Sell* | 2 | $55.51 | Ordinary |
16:54:15 - 12-Dec-25 |
| Sell* | 5 | $55.52 | Ordinary |
16:53:46 - 12-Dec-25 |
| Buy* | 1 | $55.66 | Ordinary |
16:42:35 - 12-Dec-25 |
| Sell* | 2 | $55.66 | Ordinary |
16:40:51 - 12-Dec-25 |
| Sell* | 7 | $55.60 | Ordinary |
16:35:30 - 12-Dec-25 |
| Sell* | 10 | $55.50 | Ordinary |
16:25:39 - 12-Dec-25 |
| Sell* | 2 | $55.50 | Ordinary |
16:19:21 - 12-Dec-25 |
