| Price | $45.13 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $45.16 |
| Sell | $44.68 |
| Buy / Sell SOXQ Shares | |
| Last Trade: | Buy 2,200.00 at $45.16 |
| Day's Volume: | 47,798 |
| Last Close: | $45.13 |
| Open: | $45.44 |
| ISIN: | US46138G6153 |
| Day's Range | $44.85 - $45.44 |
| 52wk Range: | $36.50 - $45.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.10192 |
| Shares in Issue: | N/A |
Invesco Phlx Se (SOXQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | $45.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 800 | $45.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 600 | $45.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $45.155 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3,000 | $45.16 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 500 | $45.16 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $45.155 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 300 | $45.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $45.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:52:12 - 18-Jul-25 |
