Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Phlx Se (SOXQ.US) Share Price

Price $61.65 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $61.74
Sell $61.52
Last Trade: -
Day's Volume: 0
Last Close: $61.65
Open: $59.60
ISIN: US46138G6153
Day's Range $0.00 - $0.00
52wk Range: $36.50 - $67.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Phlx Se (SOXQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Phlx Se trades

Invesco Phlx Se (SOXQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.60 61.80 59.09 61.65 20,997
2nd Apr 2026 (Thu) 59.60 61.80 59.09 61.65 20,997
1st Apr 2026 (Wed) 60.48 62.10 60.48 61.42 21,755
31st Mar 2026 (Tue) 57.32 59.75 57.23 59.70 33,057
30th Mar 2026 (Mon) 59.42 59.42 55.80 56.22 15,335
27th Mar 2026 (Fri) 59.32 59.65 58.50 58.71 22,112
26th Mar 2026 (Thu) 61.595 61.595 59.71 59.71 46,196
25th Mar 2026 (Wed) 62.44 63.15 62.26 62.72 32,887
24th Mar 2026 (Tue) 61.12 62.29 60.78 61.98 16,930
23rd Mar 2026 (Mon) 61.58 62.53 60.87 61.15 27,204
20th Mar 2026 (Fri) 62.005 62.07 59.73 60.41 35,158
19th Mar 2026 (Thu) 59.48 62.35 59.47 61.92 26,070
18th Mar 2026 (Wed) 61.84 62.36 61.41 61.42 35,265
17th Mar 2026 (Tue) 61.735 61.90 61.22 61.73 37,284
16th Mar 2026 (Mon) 61.585 62.19 61.26 61.41 59,995
13th Mar 2026 (Fri) 61.07 61.59 60.00 60.23 79,685
12th Mar 2026 (Thu) 61.27 61.37 59.97 60.22 49,586
11th Mar 2026 (Wed) 62.31 62.97 62.10 62.32 43,917
10th Mar 2026 (Tue) 61.92 63.14 61.69 61.97 105,720
9th Mar 2026 (Mon) 58.60 61.63 58.00 61.51 100,026
6th Mar 2026 (Fri) 60.015 61.29 58.85 59.21 107,083
See more Invesco Phlx Se price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered