| Price | $63.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.40 5.67% |
| Buy | $63.46 |
| Sell | $62.15 |
| Last Trade: | Buy 2.00 at $63.35 |
| Day's Volume: | 126,864 |
| Last Close: | $63.34 |
| Open: | $61.47 |
| ISIN: | US46138G6153 |
| Day's Range | $61.47 - $63.52 |
| 52wk Range: | $36.50 - $67.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.59915 |
| Shares in Issue: | N/A |
Invesco Phlx Se (SOXQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $63.35 | Ordinary |
17:34:16 - 06-Feb-26 |
| Sell* | 4 | $63.35 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 9 | $63.30 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 20 | $63.30 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 11 | $63.28 | Ordinary |
17:19:17 - 06-Feb-26 |
| Sell* | 19 | $63.30 | Ordinary |
17:19:17 - 06-Feb-26 |
| Buy* | 1 | $63.30 | Ordinary |
17:18:59 - 06-Feb-26 |
| Buy* | 20 | $63.25 | Ordinary |
16:56:20 - 06-Feb-26 |
| Sell* | 40 | $63.25 | Ordinary |
16:55:51 - 06-Feb-26 |
| Sell* | 40 | $63.25 | Ordinary |
16:55:21 - 06-Feb-26 |
