| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.40 | 195.94 | 176.91 | 192.26 | 3,055,980 |
| 9th Jul 2026 (Thu) | 199.81 | 204.55 | 189.49 | 192.45 | 4,772,075 |
| 8th Jul 2026 (Wed) | 159.22 | 176.725 | 158.87 | 174.82 | 4,723,255 |
| 7th Jul 2026 (Tue) | 165.43 | 171.74 | 150.09 | 165.28 | 4,094,676 |
| 6th Jul 2026 (Mon) | 197.21 | 210.80 | 194.29 | 194.65 | 3,236,798 |
| 3rd Jul 2026 (Fri) | 219.23 | 219.23 | 181.47 | 181.47 | 0 |
| 2nd Jul 2026 (Thu) | 219.23 | 226.10 | 168.91 | 181.47 | 3,957,177 |
| 1st Jul 2026 (Wed) | 237.725 | 246.38 | 215.46 | 217.55 | 4,294,317 |
| 30th Jun 2026 (Tue) | 241.295 | 272.00 | 241.07 | 266.71 | 3,314,881 |
| 29th Jun 2026 (Mon) | 216.36 | 238.58 | 192.32 | 236.52 | 3,163,013 |
| 26th Jun 2026 (Fri) | 225.835 | 231.25 | 212.10 | 215.60 | 2,697,201 |
| 25th Jun 2026 (Thu) | 268.20 | 268.40 | 225.91 | 252.61 | 2,158,747 |
| 24th Jun 2026 (Wed) | 233.00 | 237.00 | 211.14 | 229.57 | 2,663,582 |
| 23rd Jun 2026 (Tue) | 236.23 | 252.98 | 223.00 | 231.42 | 4,560,099 |
| 22nd Jun 2026 (Mon) | 299.32 | 302.00 | 286.35 | 300.77 | 2,669,638 |
| 19th Jun 2026 (Fri) | 265.15 | 286.13 | 265.00 | 279.29 | 3,885,482 |
| 18th Jun 2026 (Thu) | 265.15 | 286.13 | 265.00 | 279.29 | 3,885,482 |
| 17th Jun 2026 (Wed) | 247.725 | 259.75 | 233.51 | 233.86 | 2,642,241 |
| 16th Jun 2026 (Tue) | 267.13 | 274.90 | 226.005 | 226.19 | 2,942,776 |
| 15th Jun 2026 (Mon) | 266.34 | 274.87 | 261.70 | 272.50 | 3,091,907 |
| 12th Jun 2026 (Fri) | 222.22 | 242.40 | 214.88 | 234.68 | 3,504,772 |
| 11th Jun 2026 (Thu) | 193.10 | 225.63 | 192.80 | 223.99 | 2,517,380 |
| 10th Jun 2026 (Wed) | 191.50 | 212.969 | 177.35 | 180.65 | 4,891,735 |
| 9th Jun 2026 (Tue) | 227.055 | 231.02 | 157.69 | 201.68 | 2,534,147 |
| 8th Jun 2026 (Mon) | 210.62 | 222.19 | 201.72 | 211.44 | 4,762,754 |
| 5th Jun 2026 (Fri) | 230.755 | 233.50 | 181.81 | 182.54 | 3,078,521 |
| 4th Jun 2026 (Thu) | 242.04 | 274.49 | 228.65 | 262.70 | 5,706,188 |
| 3rd Jun 2026 (Wed) | 281.43 | 284.46 | 257.46 | 280.54 | 4,638,051 |
| 2nd Jun 2026 (Tue) | 243.395 | 267.06 | 238.91 | 266.32 | 4,529,370 |
| 1st Jun 2026 (Mon) | 217.265 | 234.02 | 210.15 | 227.03 | 3,209,912 |
| 29th May 2026 (Fri) | 232.03 | 239.04 | 218.60 | 224.34 | 2,660,979 |
| 28th May 2026 (Thu) | 219.00 | 231.82 | 207.56 | 224.63 | 3,817,238 |
| 27th May 2026 (Wed) | 242.54 | 242.54 | 204.00 | 217.98 | 5,994,655 |
| 26th May 2026 (Tue) | 211.39 | 228.50 | 209.92 | 225.79 | 4,435,469 |
| 25th May 2026 (Mon) | 184.80 | 195.27 | 183.50 | 190.56 | 4,701,939 |
| 22nd May 2026 (Fri) | 184.80 | 195.27 | 183.50 | 190.56 | 4,701,939 |
| 21st May 2026 (Thu) | 171.35 | 179.97 | 168.28 | 178.39 | 4,463,039 |
| 20th May 2026 (Wed) | 161.39 | 173.70 | 161.02 | 173.20 | 5,283,941 |
| 19th May 2026 (Tue) | 141.24 | 160.58 | 135.05 | 151.89 | 5,565,628 |
| 18th May 2026 (Mon) | 172.94 | 174.61 | 142.74 | 151.75 | 5,369,988 |
| 15th May 2026 (Fri) | 166.745 | 174.40 | 161.15 | 164.18 | 4,051,631 |
| 14th May 2026 (Thu) | 182.72 | 189.53 | 178.50 | 186.19 | 3,927,568 |
| 13th May 2026 (Wed) | 183.835 | 188.45 | 172.30 | 184.24 | 5,803,649 |
| 12th May 2026 (Tue) | 177.62 | 182.12 | 150.58 | 172.52 | 7,738,786 |
| 11th May 2026 (Mon) | 181.14 | 191.28 | 178.99 | 190.42 | 4,743,279 |