| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 267.13 | 274.90 | 226.005 | 226.19 | 2,942,776 |
| 15th Jun 2026 (Mon) | 266.34 | 274.87 | 261.70 | 272.50 | 3,091,907 |
| 12th Jun 2026 (Fri) | 222.22 | 242.40 | 214.88 | 234.68 | 3,504,772 |
| 11th Jun 2026 (Thu) | 193.10 | 225.63 | 192.80 | 223.99 | 2,517,380 |
| 10th Jun 2026 (Wed) | 191.50 | 212.969 | 177.35 | 180.65 | 4,891,735 |
| 9th Jun 2026 (Tue) | 227.055 | 231.02 | 157.69 | 201.68 | 2,534,147 |
| 8th Jun 2026 (Mon) | 210.62 | 222.19 | 201.72 | 211.44 | 4,762,754 |
| 5th Jun 2026 (Fri) | 230.755 | 233.50 | 181.81 | 182.54 | 3,078,521 |
| 4th Jun 2026 (Thu) | 242.04 | 274.49 | 228.65 | 262.70 | 5,706,188 |
| 3rd Jun 2026 (Wed) | 281.43 | 284.46 | 257.46 | 280.54 | 4,638,051 |
| 2nd Jun 2026 (Tue) | 243.395 | 267.06 | 238.91 | 266.32 | 4,529,370 |
| 1st Jun 2026 (Mon) | 217.265 | 234.02 | 210.15 | 227.03 | 3,209,912 |
| 29th May 2026 (Fri) | 232.03 | 239.04 | 218.60 | 224.34 | 2,660,979 |
| 28th May 2026 (Thu) | 219.00 | 231.82 | 207.56 | 224.63 | 3,817,238 |
| 27th May 2026 (Wed) | 242.54 | 242.54 | 204.00 | 217.98 | 5,994,655 |
| 26th May 2026 (Tue) | 211.39 | 228.50 | 209.92 | 225.79 | 4,435,469 |
| 25th May 2026 (Mon) | 184.80 | 195.27 | 183.50 | 190.56 | 4,701,939 |
| 22nd May 2026 (Fri) | 184.80 | 195.27 | 183.50 | 190.56 | 4,701,939 |
| 21st May 2026 (Thu) | 171.35 | 179.97 | 168.28 | 178.39 | 4,463,039 |
| 20th May 2026 (Wed) | 161.39 | 173.70 | 161.02 | 173.20 | 5,283,941 |
| 19th May 2026 (Tue) | 141.24 | 160.58 | 135.05 | 151.89 | 5,565,628 |
| 18th May 2026 (Mon) | 172.94 | 174.61 | 142.74 | 151.75 | 5,369,988 |
| 15th May 2026 (Fri) | 166.745 | 174.40 | 161.15 | 164.18 | 4,051,631 |
| 14th May 2026 (Thu) | 182.72 | 189.53 | 178.50 | 186.19 | 3,927,568 |
| 13th May 2026 (Wed) | 183.835 | 188.45 | 172.30 | 184.24 | 5,803,649 |
| 12th May 2026 (Tue) | 177.62 | 182.12 | 150.58 | 172.52 | 7,738,786 |
| 11th May 2026 (Mon) | 181.14 | 191.28 | 178.99 | 190.42 | 4,743,279 |
| 8th May 2026 (Fri) | 163.00 | 177.49 | 161.52 | 176.94 | 4,960,463 |
| 7th May 2026 (Thu) | 162.20 | 162.90 | 147.61 | 152.10 | 3,373,977 |
| 6th May 2026 (Wed) | 157.84 | 166.00 | 149.13 | 165.85 | 8,050,567 |
| 5th May 2026 (Tue) | 134.99 | 147.26 | 134.02 | 144.16 | 6,237,266 |
| 4th May 2026 (Mon) | 132.31 | 133.67 | 123.801 | 127.55 | 4,801,249 |
| 1st May 2026 (Fri) | 124.39 | 131.38 | 121.70 | 130.40 | 3,711,917 |
| 30th Apr 2026 (Thu) | 122.81 | 127.45 | 117.50 | 126.98 | 5,683,213 |
| 29th Apr 2026 (Wed) | 114.76 | 118.31 | 112.30 | 117.97 | 4,624,668 |
| 28th Apr 2026 (Tue) | 108.895 | 115.61 | 103.99 | 109.56 | 9,123,764 |
| 27th Apr 2026 (Mon) | 128.325 | 129.43 | 117.80 | 123.39 | 6,445,250 |
| 24th Apr 2026 (Fri) | 125.00 | 130.11 | 120.30 | 128.32 | 8,740,953 |
| 23rd Apr 2026 (Thu) | 108.60 | 116.76 | 107.48 | 112.77 | 7,076,901 |
| 22nd Apr 2026 (Wed) | 102.94 | 106.08 | 99.61 | 105.64 | 6,249,593 |
| 21st Apr 2026 (Tue) | 97.88 | 99.95 | 95.34 | 98.09 | 4,807,179 |
| 20th Apr 2026 (Mon) | 95.98 | 96.90 | 92.03 | 95.94 | 4,686,829 |
| 17th Apr 2026 (Fri) | 93.19 | 94.75 | 90.68 | 94.68 | 6,688,584 |