| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.18 | 149.95 | 135.225 | 142.29 | 3,698,827 |
| 25th Sep 2026 (Fri) | 149.24 | 153.89 | 147.40 | 151.45 | 4,021,976 |
| 24th Sep 2026 (Thu) | 138.28 | 147.20 | 136.92 | 146.33 | 3,533,499 |
| 23rd Sep 2026 (Wed) | 149.89 | 151.00 | 139.60 | 146.25 | 3,710,881 |
| 22nd Sep 2026 (Tue) | 137.67 | 152.62 | 137.50 | 151.95 | 6,935,792 |
| 21st Sep 2026 (Mon) | 132.065 | 143.99 | 129.70 | 141.93 | 2,457,898 |
| 18th Sep 2026 (Fri) | 117.03 | 123.90 | 116.69 | 123.67 | 4,283,180 |
| 17th Sep 2026 (Thu) | 113.33 | 115.46 | 112.02 | 114.82 | 6,181,347 |
| 16th Sep 2026 (Wed) | 107.44 | 109.30 | 101.08 | 103.97 | 3,841,274 |
| 15th Sep 2026 (Tue) | 104.52 | 105.93 | 100.97 | 102.32 | 3,993,746 |
| 14th Sep 2026 (Mon) | 101.53 | 105.38 | 99.87 | 101.13 | 6,807,560 |
| 11th Sep 2026 (Fri) | 120.71 | 124.50 | 117.90 | 121.82 | 5,306,926 |
| 10th Sep 2026 (Thu) | 116.35 | 119.31 | 113.57 | 115.76 | 4,974,107 |
| 9th Sep 2026 (Wed) | 121.24 | 128.44 | 121.24 | 125.87 | 3,014,512 |
| 8th Sep 2026 (Tue) | 125.12 | 127.54 | 121.65 | 123.27 | 3,663,308 |
| 7th Sep 2026 (Mon) | 111.22 | 118.18 | 109.75 | 117.28 | 5,699,738 |
| 4th Sep 2026 (Fri) | 111.22 | 118.18 | 109.75 | 117.28 | 5,699,738 |
| 3rd Sep 2026 (Thu) | 103.00 | 107.48 | 98.68 | 106.74 | 4,251,474 |
| 2nd Sep 2026 (Wed) | 104.50 | 108.03 | 101.34 | 106.35 | 3,811,894 |
| 1st Sep 2026 (Tue) | 106.355 | 108.64 | 102.33 | 105.91 | 5,371,568 |
| 31st Aug 2026 (Mon) | 112.41 | 115.025 | 110.35 | 112.79 | 2,579,200 |
| 28th Aug 2026 (Fri) | 120.07 | 121.19 | 110.21 | 111.34 | 2,451,798 |
| 27th Aug 2026 (Thu) | 123.40 | 124.85 | 117.75 | 123.05 | 4,972,945 |
| 26th Aug 2026 (Wed) | 114.70 | 117.365 | 112.54 | 116.60 | 4,181,544 |
| 25th Aug 2026 (Tue) | 117.345 | 119.88 | 113.17 | 115.67 | 4,167,106 |
| 24th Aug 2026 (Mon) | 115.025 | 115.04 | 106.00 | 111.16 | 3,672,612 |
| 21st Aug 2026 (Fri) | 126.60 | 126.76 | 116.71 | 120.60 | 4,066,524 |
| 20th Aug 2026 (Thu) | 119.83 | 124.50 | 117.44 | 122.21 | 3,701,120 |
| 19th Aug 2026 (Wed) | 132.63 | 133.74 | 116.88 | 120.74 | 4,859,645 |
| 18th Aug 2026 (Tue) | 134.195 | 137.58 | 122.40 | 129.10 | 6,496,896 |
| 17th Aug 2026 (Mon) | 150.625 | 156.90 | 148.99 | 151.53 | 4,069,913 |
| 14th Aug 2026 (Fri) | 143.60 | 146.65 | 138.93 | 144.95 | 3,865,108 |
| 13th Aug 2026 (Thu) | 142.16 | 154.12 | 141.87 | 145.36 | 3,887,797 |
| 12th Aug 2026 (Wed) | 147.30 | 147.70 | 141.91 | 142.16 | 4,369,910 |
| 11th Aug 2026 (Tue) | 136.26 | 136.58 | 130.06 | 133.00 | 2,933,853 |
| 10th Aug 2026 (Mon) | 142.80 | 143.44 | 130.00 | 130.00 | 4,089,304 |
| 7th Aug 2026 (Fri) | 141.97 | 143.90 | 131.61 | 140.25 | 4,192,559 |
| 6th Aug 2026 (Thu) | 125.23 | 140.00 | 120.80 | 132.33 | 3,737,260 |
| 5th Aug 2026 (Wed) | 135.845 | 144.30 | 130.00 | 132.07 | 5,597,509 |
| 4th Aug 2026 (Tue) | 131.58 | 142.41 | 129.665 | 139.90 | 6,652,698 |
| 3rd Aug 2026 (Mon) | 106.15 | 118.86 | 102.09 | 116.71 | 6,455,948 |
| 31st Jul 2026 (Fri) | 129.93 | 133.88 | 112.50 | 114.72 | 6,604,816 |
| 30th Jul 2026 (Thu) | 107.38 | 118.00 | 105.17 | 114.72 | 8,074,982 |
| 29th Jul 2026 (Wed) | 107.485 | 112.65 | 91.61 | 91.99 | 6,919,990 |