| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 161.39 | 173.70 | 161.02 | 173.20 | 5,283,941 |
| 19th May 2026 (Tue) | 141.24 | 160.58 | 135.05 | 151.89 | 5,565,628 |
| 18th May 2026 (Mon) | 172.94 | 174.61 | 142.74 | 151.75 | 5,369,988 |
| 15th May 2026 (Fri) | 166.745 | 174.40 | 161.15 | 164.18 | 4,051,631 |
| 14th May 2026 (Thu) | 182.72 | 189.53 | 178.50 | 186.19 | 3,927,568 |
| 13th May 2026 (Wed) | 183.835 | 188.45 | 172.30 | 184.24 | 5,803,649 |
| 12th May 2026 (Tue) | 177.62 | 182.12 | 150.58 | 172.52 | 7,738,786 |
| 11th May 2026 (Mon) | 181.14 | 191.28 | 178.99 | 190.42 | 4,743,279 |
| 8th May 2026 (Fri) | 163.00 | 177.49 | 161.52 | 176.94 | 4,960,463 |
| 7th May 2026 (Thu) | 162.20 | 162.90 | 147.61 | 152.10 | 3,373,977 |
| 6th May 2026 (Wed) | 157.84 | 166.00 | 149.13 | 165.85 | 8,050,567 |
| 5th May 2026 (Tue) | 134.99 | 147.26 | 134.02 | 144.16 | 6,237,266 |
| 4th May 2026 (Mon) | 132.31 | 133.67 | 123.801 | 127.55 | 4,801,249 |
| 1st May 2026 (Fri) | 124.39 | 131.38 | 121.70 | 130.40 | 3,711,917 |
| 30th Apr 2026 (Thu) | 122.81 | 127.45 | 117.50 | 126.98 | 5,683,213 |
| 29th Apr 2026 (Wed) | 114.76 | 118.31 | 112.30 | 117.97 | 4,624,668 |
| 28th Apr 2026 (Tue) | 108.895 | 115.61 | 103.99 | 109.56 | 9,123,764 |
| 27th Apr 2026 (Mon) | 128.325 | 129.43 | 117.80 | 123.39 | 6,445,250 |
| 24th Apr 2026 (Fri) | 125.00 | 130.11 | 120.30 | 128.32 | 8,740,953 |
| 23rd Apr 2026 (Thu) | 108.60 | 116.76 | 107.48 | 112.77 | 7,076,901 |
| 22nd Apr 2026 (Wed) | 102.94 | 106.08 | 99.61 | 105.64 | 6,249,593 |
| 21st Apr 2026 (Tue) | 97.88 | 99.95 | 95.34 | 98.09 | 4,807,179 |
| 20th Apr 2026 (Mon) | 95.98 | 96.90 | 92.03 | 95.94 | 4,686,829 |
| 17th Apr 2026 (Fri) | 93.19 | 94.75 | 90.68 | 94.68 | 6,688,584 |
| 16th Apr 2026 (Thu) | 85.00 | 89.38 | 83.32 | 88.37 | 6,821,771 |
| 15th Apr 2026 (Wed) | 84.66 | 85.975 | 79.76 | 85.96 | 6,731,130 |
| 14th Apr 2026 (Tue) | 83.27 | 85.55 | 80.71 | 85.31 | 7,219,375 |
| 13th Apr 2026 (Mon) | 75.59 | 80.74 | 75.26 | 80.56 | 5,939,443 |
| 10th Apr 2026 (Fri) | 74.35 | 78.30 | 74.32 | 76.39 | 7,049,723 |
| 9th Apr 2026 (Thu) | 68.12 | 72.28 | 68.12 | 71.98 | 7,020,044 |
| 8th Apr 2026 (Wed) | 66.33 | 67.965 | 63.56 | 67.50 | 12,081,651 |
| 7th Apr 2026 (Tue) | 54.35 | 56.60 | 52.13 | 56.55 | 8,619,154 |
| 6th Apr 2026 (Mon) | 53.75 | 55.59 | 52.88 | 54.81 | 6,382,757 |
| 3rd Apr 2026 (Fri) | 46.06 | 53.07 | 46.05 | 52.75 | 10,046,066 |
| 2nd Apr 2026 (Thu) | 46.06 | 53.07 | 46.05 | 52.75 | 10,046,066 |
| 1st Apr 2026 (Wed) | 50.04 | 54.08 | 49.62 | 52.26 | 12,296,471 |
| 31st Mar 2026 (Tue) | 42.88 | 48.175 | 42.62 | 47.91 | 8,394,859 |
| 30th Mar 2026 (Mon) | 47.815 | 48.29 | 39.53 | 40.62 | 7,269,706 |
| 27th Mar 2026 (Fri) | 48.035 | 49.38 | 45.96 | 46.61 | 10,303,194 |
| 26th Mar 2026 (Thu) | 54.22 | 54.44 | 48.87 | 48.97 | 13,396,633 |
| 25th Mar 2026 (Wed) | 56.63 | 58.25 | 55.60 | 57.04 | 7,845,967 |
| 24th Mar 2026 (Tue) | 51.54 | 56.08 | 51.54 | 54.96 | 7,990,677 |
| 23rd Mar 2026 (Mon) | 54.63 | 56.81 | 52.30 | 53.03 | 12,350,842 |