| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.92 | 47.375 | 41.065 | 41.71 | 12,022,122 |
| 11th Dec 2025 (Thu) | 47.985 | 48.89 | 44.66 | 48.79 | 8,321,596 |
| 10th Dec 2025 (Wed) | 47.56 | 50.085 | 47.02 | 49.65 | 7,212,660 |
| 9th Dec 2025 (Tue) | 47.00 | 48.04 | 46.48 | 47.79 | 7,310,642 |
| 8th Dec 2025 (Mon) | 47.57 | 48.60 | 46.71 | 47.99 | 8,375,810 |
| 5th Dec 2025 (Fri) | 46.45 | 48.04 | 46.30 | 46.50 | 10,407,706 |
| 4th Dec 2025 (Thu) | 45.90 | 46.09 | 44.44 | 45.16 | 11,124,913 |
| 3rd Dec 2025 (Wed) | 44.45 | 46.675 | 43.16 | 46.58 | 12,302,342 |
| 2nd Dec 2025 (Tue) | 42.77 | 44.61 | 42.03 | 43.80 | 11,273,479 |
| 1st Dec 2025 (Mon) | 39.575 | 42.36 | 39.48 | 41.31 | 9,864,107 |
| 28th Nov 2025 (Fri) | 39.715 | 41.32 | 39.25 | 41.26 | 7,725,862 |
| 27th Nov 2025 (Thu) | 37.44 | 40.14 | 37.31 | 39.19 | 10,691,908 |
| 26th Nov 2025 (Wed) | 37.44 | 40.14 | 37.31 | 39.19 | 13,645,790 |
| 25th Nov 2025 (Tue) | 34.37 | 36.45 | 32.05 | 36.17 | 11,351,613 |
| 24th Nov 2025 (Mon) | 32.69 | 36.31 | 32.65 | 35.86 | 14,174,474 |
| 21st Nov 2025 (Fri) | 30.85 | 33.04 | 28.12 | 31.73 | 11,799,077 |
| 20th Nov 2025 (Thu) | 38.81 | 39.15 | 38.49 | 35.96 | 3,091,655 |
| 19th Nov 2025 (Wed) | 34.73 | 37.29 | 34.20 | 35.96 | 9,672,132 |
| 18th Nov 2025 (Tue) | 35.335 | 36.00 | 33.15 | 34.35 | 8,450,058 |
| 17th Nov 2025 (Mon) | 37.90 | 40.08 | 35.54 | 36.84 | 8,824,139 |
| 14th Nov 2025 (Fri) | 35.74 | 40.59 | 35.16 | 38.86 | 12,010,156 |
| 13th Nov 2025 (Thu) | 42.17 | 42.63 | 38.00 | 39.22 | 8,402,203 |
| 12th Nov 2025 (Wed) | 44.02 | 44.63 | 42.85 | 43.71 | 7,937,823 |
| 11th Nov 2025 (Tue) | 43.67 | 44.04 | 41.65 | 41.81 | 9,931,881 |
| 10th Nov 2025 (Mon) | 45.11 | 45.52 | 43.47 | 44.96 | 7,885,847 |
| 7th Nov 2025 (Fri) | 41.09 | 41.74 | 37.05 | 41.74 | 12,579,514 |
| 6th Nov 2025 (Thu) | 46.54 | 46.99 | 42.16 | 43.01 | 8,265,870 |
| 5th Nov 2025 (Wed) | 43.22 | 48.42 | 43.215 | 46.83 | 7,710,359 |
| 4th Nov 2025 (Tue) | 49.50 | 49.50 | 48.58 | 48.58 | 0 |
| 3rd Nov 2025 (Mon) | 49.50 | 50.19 | 48.03 | 48.58 | 7,049,509 |
| 31st Oct 2025 (Fri) | 48.77 | 49.985 | 46.71 | 47.78 | 9,608,034 |
| 30th Oct 2025 (Thu) | 48.50 | 49.97 | 47.275 | 47.39 | 10,470,794 |
| 29th Oct 2025 (Wed) | 49.37 | 50.76 | 48.06 | 49.38 | 9,387,586 |
| 28th Oct 2025 (Tue) | 46.43 | 47.605 | 45.945 | 46.96 | 8,147,168 |
| 27th Oct 2025 (Mon) | 45.50 | 47.15 | 45.14 | 46.84 | 8,097,731 |
| 24th Oct 2025 (Fri) | 43.43 | 44.15 | 42.96 | 43.14 | 8,621,482 |
| 23rd Oct 2025 (Thu) | 37.69 | 41.46 | 37.68 | 41.17 | 7,018,312 |
| 22nd Oct 2025 (Wed) | 40.16 | 40.80 | 35.97 | 38.39 | 8,709,577 |
| 21st Oct 2025 (Tue) | 41.805 | 42.02 | 40.53 | 41.51 | 6,076,152 |
| 20th Oct 2025 (Mon) | 41.22 | 43.03 | 41.13 | 42.24 | 8,535,097 |
| 17th Oct 2025 (Fri) | 39.57 | 40.80 | 38.33 | 40.29 | 11,933,127 |
| 16th Oct 2025 (Thu) | 41.45 | 41.925 | 39.29 | 40.57 | 6,414,893 |
| 15th Oct 2025 (Wed) | 39.55 | 40.17 | 37.72 | 39.98 | 10,773,056 |
| 14th Oct 2025 (Tue) | 36.505 | 39.00 | 35.95 | 36.63 | 11,847,385 |