| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.56 | 33.56 | 32.12 | 33.02 | 8,510,094 |
| 18th Sep 2025 (Thu) | 32.76 | 34.14 | 32.43 | 33.64 | 15,473,574 |
| 17th Sep 2025 (Wed) | 30.25 | 31.25 | 29.17 | 30.47 | 6,790,312 |
| 16th Sep 2025 (Tue) | 30.33 | 30.65 | 29.80 | 30.48 | 8,429,603 |
| 15th Sep 2025 (Mon) | 29.11 | 30.03 | 28.92 | 30.00 | 10,171,427 |
| 12th Sep 2025 (Fri) | 29.37 | 29.55 | 28.79 | 29.30 | 8,219,740 |
| 11th Sep 2025 (Thu) | 29.055 | 29.61 | 28.97 | 29.17 | 9,961,348 |
| 10th Sep 2025 (Wed) | 28.48 | 28.83 | 28.07 | 28.60 | 11,927,532 |
| 9th Sep 2025 (Tue) | 27.165 | 27.36 | 26.57 | 27.18 | 6,910,480 |
| 8th Sep 2025 (Mon) | 26.96 | 27.43 | 26.68 | 27.08 | 9,174,991 |
| 5th Sep 2025 (Fri) | 26.82 | 26.96 | 25.61 | 26.45 | 11,512,320 |
| 4th Sep 2025 (Thu) | 24.41 | 25.725 | 23.98 | 25.65 | 12,080,830 |
| 3rd Sep 2025 (Wed) | 25.365 | 25.39 | 24.12 | 24.91 | 12,232,157 |
| 2nd Sep 2025 (Tue) | 24.03 | 25.27 | 23.80 | 25.25 | 15,027,958 |
| 1st Sep 2025 (Mon) | 27.315 | 27.35 | 25.67 | 26.04 | 16,115,303 |
| 29th Aug 2025 (Fri) | 27.315 | 27.35 | 25.67 | 26.04 | 16,115,303 |
| 28th Aug 2025 (Thu) | 28.415 | 29.10 | 27.97 | 28.53 | 9,889,599 |
| 27th Aug 2025 (Wed) | 27.61 | 28.23 | 27.28 | 28.18 | 9,904,925 |
| 26th Aug 2025 (Tue) | 27.54 | 28.22 | 27.53 | 27.94 | 7,618,225 |
| 25th Aug 2025 (Mon) | 27.35 | 27.58 | 26.82 | 27.30 | 7,370,944 |
| 22nd Aug 2025 (Fri) | 25.55 | 28.32 | 25.34 | 27.45 | 11,003,783 |
| 21st Aug 2025 (Thu) | 25.38 | 25.90 | 24.91 | 25.35 | 10,104,357 |
| 20th Aug 2025 (Wed) | 26.10 | 26.10 | 23.66 | 25.80 | 10,717,524 |
| 19th Aug 2025 (Tue) | 27.54 | 27.855 | 26.10 | 26.24 | 8,876,324 |
| 18th Aug 2025 (Mon) | 27.10 | 27.65 | 27.03 | 27.53 | 8,101,706 |
| 15th Aug 2025 (Fri) | 28.71 | 28.71 | 27.07 | 27.37 | 12,845,043 |
| 14th Aug 2025 (Thu) | 28.12 | 29.66 | 27.955 | 29.42 | 12,467,128 |
| 13th Aug 2025 (Wed) | 28.69 | 29.33 | 28.315 | 29.27 | 12,354,803 |
| 12th Aug 2025 (Tue) | 26.23 | 28.08 | 25.69 | 28.00 | 19,437,253 |
| 11th Aug 2025 (Mon) | 26.03 | 26.88 | 25.45 | 25.61 | 9,906,043 |
| 8th Aug 2025 (Fri) | 25.16 | 25.825 | 24.91 | 25.71 | 9,427,091 |
| 7th Aug 2025 (Thu) | 25.48 | 25.88 | 24.53 | 25.00 | 16,292,939 |
| 6th Aug 2025 (Wed) | 23.84 | 24.12 | 22.95 | 23.99 | 13,618,618 |
| 5th Aug 2025 (Tue) | 25.42 | 25.67 | 23.615 | 24.52 | 13,280,370 |
| 4th Aug 2025 (Mon) | 24.59 | 25.17 | 24.24 | 25.00 | 14,264,589 |
| 1st Aug 2025 (Fri) | 23.58 | 24.83 | 22.565 | 24.08 | 13,906,169 |
| 31st Jul 2025 (Thu) | 26.66 | 26.74 | 24.21 | 24.98 | 14,562,104 |
| 30th Jul 2025 (Wed) | 27.745 | 28.13 | 26.94 | 27.61 | 14,722,728 |
| 29th Jul 2025 (Tue) | 27.41 | 28.16 | 26.50 | 27.03 | 16,015,224 |
| 28th Jul 2025 (Mon) | 26.38 | 26.99 | 26.34 | 26.88 | 11,914,656 |
| 25th Jul 2025 (Fri) | 25.16 | 25.62 | 24.83 | 25.60 | 10,006,569 |
| 24th Jul 2025 (Thu) | 25.66 | 25.79 | 24.95 | 25.62 | 11,014,750 |
| 23rd Jul 2025 (Wed) | 25.70 | 25.91 | 24.84 | 25.78 | 15,980,789 |
| 22nd Jul 2025 (Tue) | 27.12 | 27.28 | 25.35 | 26.32 | 14,347,533 |