| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.69 | 27.90 | 26.76 | 27.33 | 8,766,575 |
| 17th Jul 2025 (Thu) | 26.98 | 27.51 | 26.43 | 27.32 | 13,465,973 |
| 16th Jul 2025 (Wed) | 26.59 | 27.045 | 24.92 | 27.03 | 14,633,649 |
| 15th Jul 2025 (Tue) | 28.07 | 28.45 | 27.21 | 27.29 | 14,508,722 |
| 14th Jul 2025 (Mon) | 26.62 | 26.77 | 25.33 | 26.50 | 7,795,383 |
| 11th Jul 2025 (Fri) | 26.865 | 27.535 | 26.56 | 27.29 | 9,927,450 |
| 10th Jul 2025 (Thu) | 27.385 | 27.725 | 26.66 | 27.37 | 12,606,015 |
| 9th Jul 2025 (Wed) | 26.63 | 27.405 | 25.90 | 26.65 | 11,626,786 |
| 8th Jul 2025 (Tue) | 25.65 | 27.02 | 25.36 | 26.37 | 14,130,289 |
| 7th Jul 2025 (Mon) | 25.73 | 26.05 | 24.63 | 24.97 | 12,677,992 |
| 4th Jul 2025 (Fri) | 26.40 | 26.71 | 26.235 | 26.43 | 8,768,664 |
| 3rd Jul 2025 (Thu) | 26.40 | 26.71 | 26.235 | 26.43 | 8,768,664 |
| 2nd Jul 2025 (Wed) | 24.51 | 26.39 | 24.50 | 26.05 | 15,387,561 |
| 1st Jul 2025 (Tue) | 24.375 | 25.17 | 23.59 | 24.71 | 14,887,091 |
| 30th Jun 2025 (Mon) | 25.49 | 25.49 | 24.68 | 25.11 | 10,344,489 |
| 27th Jun 2025 (Fri) | 25.21 | 25.83 | 24.28 | 25.11 | 16,633,537 |
| 26th Jun 2025 (Thu) | 25.19 | 25.35 | 24.60 | 25.20 | 13,450,564 |
| 25th Jun 2025 (Wed) | 24.405 | 24.60 | 23.87 | 24.58 | 15,516,568 |
| 24th Jun 2025 (Tue) | 22.66 | 24.03 | 22.64 | 23.95 | 18,316,796 |
| 23rd Jun 2025 (Mon) | 21.16 | 21.97 | 20.28 | 21.58 | 15,076,656 |
| 20th Jun 2025 (Fri) | 22.25 | 22.33 | 20.38 | 21.21 | 19,032,422 |
| 19th Jun 2025 (Thu) | 21.715 | 22.37 | 21.23 | 21.61 | 17,011,223 |
| 18th Jun 2025 (Wed) | 21.715 | 22.37 | 21.23 | 21.61 | 17,011,223 |
| 17th Jun 2025 (Tue) | 21.63 | 22.525 | 21.34 | 21.42 | 17,589,289 |
| 16th Jun 2025 (Mon) | 20.83 | 22.22 | 20.79 | 21.90 | 16,536,286 |
| 13th Jun 2025 (Fri) | 20.30 | 21.05 | 19.84 | 20.04 | 27,519,258 |
| 12th Jun 2025 (Thu) | 21.185 | 22.06 | 21.09 | 21.69 | 19,163,516 |
| 11th Jun 2025 (Wed) | 22.36 | 22.59 | 20.99 | 21.64 | 24,618,811 |
| 10th Jun 2025 (Tue) | 20.84 | 22.10 | 20.70 | 21.89 | 19,546,133 |
| 9th Jun 2025 (Mon) | 19.73 | 21.06 | 19.70 | 20.58 | 21,386,415 |
| 6th Jun 2025 (Fri) | 19.40 | 19.94 | 19.15 | 19.18 | 16,881,191 |
| 5th Jun 2025 (Thu) | 19.50 | 19.99 | 18.425 | 18.81 | 21,378,342 |
| 4th Jun 2025 (Wed) | 18.68 | 19.26 | 18.225 | 19.09 | 22,486,689 |
| 3rd Jun 2025 (Tue) | 16.94 | 18.38 | 16.575 | 18.30 | 27,107,733 |
| 2nd Jun 2025 (Mon) | 16.06 | 17.095 | 16.04 | 16.90 | 14,765,183 |
| 30th May 2025 (Fri) | 16.89 | 16.90 | 15.245 | 16.17 | 30,545,559 |
| 29th May 2025 (Thu) | 18.18 | 18.21 | 16.90 | 17.20 | 27,262,898 |
| 28th May 2025 (Wed) | 17.44 | 17.57 | 16.90 | 17.17 | 25,820,484 |
| 27th May 2025 (Tue) | 16.73 | 17.51 | 16.35 | 17.17 | 27,793,999 |
| 26th May 2025 (Mon) | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| 24th May 2025 (Sat) | 15.22 | 15.985 | 15.125 | 15.73 | 38,025,659 |
| 23rd May 2025 (Fri) | 15.22 | 15.985 | 15.125 | 15.86 | 38,025,659 |
| 22nd May 2025 (Thu) | 16.93 | 17.43 | 16.495 | 16.82 | 29,138,990 |
| 21st May 2025 (Wed) | 17.555 | 18.58 | 16.655 | 17.13 | 28,509,438 |
| 20th May 2025 (Tue) | 17.60 | 18.00 | 17.455 | 17.77 | 16,109,645 |