| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.06 | 53.07 | 46.05 | 52.75 | 10,046,066 |
| 2nd Apr 2026 (Thu) | 46.06 | 53.07 | 46.05 | 52.75 | 10,046,066 |
| 1st Apr 2026 (Wed) | 50.04 | 54.08 | 49.62 | 52.26 | 12,296,471 |
| 31st Mar 2026 (Tue) | 42.88 | 48.175 | 42.62 | 47.91 | 8,394,859 |
| 30th Mar 2026 (Mon) | 47.815 | 48.29 | 39.53 | 40.62 | 7,269,706 |
| 27th Mar 2026 (Fri) | 48.035 | 49.38 | 45.96 | 46.61 | 10,303,194 |
| 26th Mar 2026 (Thu) | 54.22 | 54.44 | 48.87 | 48.97 | 13,396,633 |
| 25th Mar 2026 (Wed) | 56.63 | 58.25 | 55.60 | 57.04 | 7,845,967 |
| 24th Mar 2026 (Tue) | 51.54 | 56.08 | 51.54 | 54.96 | 7,990,677 |
| 23rd Mar 2026 (Mon) | 54.63 | 56.81 | 52.30 | 53.03 | 12,350,842 |
| 20th Mar 2026 (Fri) | 54.75 | 55.35 | 49.00 | 51.14 | 4,732,484 |
| 19th Mar 2026 (Thu) | 49.54 | 56.10 | 48.50 | 54.85 | 6,366,336 |
| 18th Mar 2026 (Wed) | 55.08 | 56.48 | 54.005 | 54.02 | 7,654,921 |
| 17th Mar 2026 (Tue) | 55.07 | 55.40 | 53.30 | 54.95 | 6,599,026 |
| 16th Mar 2026 (Mon) | 54.06 | 55.66 | 53.02 | 53.69 | 6,324,762 |
| 13th Mar 2026 (Fri) | 51.88 | 53.96 | 50.05 | 50.72 | 7,683,206 |
| 12th Mar 2026 (Thu) | 53.54 | 53.88 | 49.53 | 50.28 | 8,432,030 |
| 11th Mar 2026 (Wed) | 55.50 | 57.74 | 55.35 | 56.09 | 6,496,947 |
| 10th Mar 2026 (Tue) | 53.43 | 57.78 | 53.41 | 54.59 | 8,149,776 |
| 9th Mar 2026 (Mon) | 45.51 | 53.78 | 44.53 | 53.32 | 7,349,742 |
| 6th Mar 2026 (Fri) | 50.09 | 53.36 | 46.80 | 47.89 | 6,630,774 |
| 5th Mar 2026 (Thu) | 55.315 | 57.69 | 51.14 | 54.80 | 4,544,254 |
| 4th Mar 2026 (Wed) | 55.96 | 57.72 | 54.38 | 56.62 | 9,738,098 |
| 3rd Mar 2026 (Tue) | 55.115 | 55.86 | 51.38 | 53.42 | 7,136,020 |
| 2nd Mar 2026 (Mon) | 58.11 | 62.82 | 58.05 | 62.76 | 5,937,635 |
| 27th Feb 2026 (Fri) | 61.505 | 63.75 | 60.67 | 62.77 | 6,839,638 |
| 26th Feb 2026 (Thu) | 63.91 | 65.35 | 62.55 | 65.34 | 5,976,601 |
| 25th Feb 2026 (Wed) | 65.92 | 71.86 | 65.92 | 71.86 | 0 |
| 24th Feb 2026 (Tue) | 65.92 | 68.53 | 65.92 | 68.53 | 0 |
| 23rd Feb 2026 (Mon) | 65.92 | 67.65 | 63.47 | 65.86 | 7,456,205 |
| 20th Feb 2026 (Fri) | 63.76 | 68.21 | 63.60 | 67.11 | 8,593,763 |
| 19th Feb 2026 (Thu) | 64.33 | 65.51 | 62.97 | 65.23 | 8,002,643 |
| 18th Feb 2026 (Wed) | 65.255 | 68.445 | 64.07 | 66.29 | 7,500,066 |
| 17th Feb 2026 (Tue) | 61.95 | 65.96 | 59.56 | 64.35 | 7,588,677 |
| 16th Feb 2026 (Mon) | 63.925 | 66.24 | 61.45 | 64.59 | 7,380,209 |
| 13th Feb 2026 (Fri) | 63.925 | 66.24 | 61.45 | 64.59 | 7,380,209 |
| 12th Feb 2026 (Thu) | 69.67 | 70.86 | 62.78 | 63.10 | 5,442,391 |
| 11th Feb 2026 (Wed) | 67.21 | 69.09 | 63.23 | 68.05 | 10,176,500 |
| 10th Feb 2026 (Tue) | 64.47 | 65.205 | 61.42 | 63.34 | 7,910,352 |
| 9th Feb 2026 (Mon) | 59.965 | 65.04 | 59.29 | 64.03 | 8,969,511 |
| 6th Feb 2026 (Fri) | 56.40 | 62.245 | 55.67 | 61.75 | 13,772,619 |