| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.40 | 62.245 | 55.67 | 61.75 | 13,772,619 |
| 5th Feb 2026 (Thu) | 51.305 | 55.49 | 50.01 | 53.25 | 8,368,993 |
| 4th Feb 2026 (Wed) | 59.51 | 61.02 | 49.33 | 53.19 | 8,667,212 |
| 3rd Feb 2026 (Tue) | 66.81 | 67.61 | 57.02 | 61.20 | 6,905,160 |
| 2nd Feb 2026 (Mon) | 59.465 | 66.94 | 59.10 | 65.20 | 8,009,844 |
| 30th Jan 2026 (Fri) | 67.12 | 69.855 | 60.29 | 61.79 | 4,869,811 |
| 29th Jan 2026 (Thu) | 70.395 | 71.98 | 62.65 | 70.47 | 3,238,410 |
| 28th Jan 2026 (Wed) | 69.00 | 70.93 | 67.975 | 64.96 | 7,815,721 |
| 27th Jan 2026 (Tue) | 63.31 | 65.98 | 62.54 | 64.96 | 7,767,571 |
| 26th Jan 2026 (Mon) | 60.75 | 61.95 | 59.60 | 60.70 | 4,195,701 |
| 23rd Jan 2026 (Fri) | 62.48 | 63.36 | 60.16 | 61.60 | 6,900,933 |
| 22nd Jan 2026 (Thu) | 66.91 | 66.96 | 63.05 | 63.72 | 7,515,284 |
| 21st Jan 2026 (Wed) | 60.22 | 65.11 | 59.47 | 63.48 | 7,282,030 |
| 20th Jan 2026 (Tue) | 57.42 | 61.04 | 57.22 | 57.94 | 7,621,679 |
| 19th Jan 2026 (Mon) | 61.19 | 62.18 | 59.50 | 60.75 | 5,735,274 |
| 16th Jan 2026 (Fri) | 61.19 | 62.18 | 59.50 | 60.75 | 5,735,274 |
| 15th Jan 2026 (Thu) | 61.01 | 61.66 | 58.01 | 58.08 | 11,189,887 |
| 14th Jan 2026 (Wed) | 54.88 | 55.44 | 53.00 | 55.38 | 6,751,896 |
| 13th Jan 2026 (Tue) | 55.72 | 57.63 | 55.43 | 54.65 | 7,489,276 |
| 12th Jan 2026 (Mon) | 52.385 | 55.14 | 52.35 | 54.65 | 6,406,791 |
| 9th Jan 2026 (Fri) | 51.06 | 54.75 | 50.31 | 53.95 | 7,084,867 |
| 8th Jan 2026 (Thu) | 51.74 | 51.76 | 48.13 | 49.65 | 9,129,422 |
| 7th Jan 2026 (Wed) | 52.21 | 52.74 | 50.84 | 52.29 | 7,149,800 |
| 6th Jan 2026 (Tue) | 51.105 | 54.29 | 51.07 | 54.01 | 13,093,701 |
| 5th Jan 2026 (Mon) | 50.345 | 51.21 | 48.635 | 49.22 | 10,780,607 |
| 2nd Jan 2026 (Fri) | 45.13 | 48.085 | 45.10 | 47.24 | 13,934,448 |
| 1st Jan 2026 (Thu) | 43.89 | 44.14 | 42.02 | 42.03 | 6,948,830 |
| 31st Dec 2025 (Wed) | 43.89 | 44.14 | 42.02 | 42.03 | 6,948,830 |
| 30th Dec 2025 (Tue) | 44.125 | 44.75 | 43.57 | 43.67 | 6,320,672 |
| 29th Dec 2025 (Mon) | 42.98 | 44.32 | 42.37 | 43.82 | 8,135,893 |
| 26th Dec 2025 (Fri) | 44.75 | 44.77 | 43.82 | 44.21 | 6,671,812 |
| 25th Dec 2025 (Thu) | 43.72 | 44.36 | 43.595 | 44.21 | 5,847,971 |
| 24th Dec 2025 (Wed) | 43.72 | 44.36 | 43.595 | 44.21 | 5,847,971 |
| 23rd Dec 2025 (Tue) | 42.62 | 43.80 | 42.225 | 43.70 | 6,499,763 |
| 22nd Dec 2025 (Mon) | 44.45 | 44.55 | 42.74 | 43.26 | 4,483,561 |
| 19th Dec 2025 (Fri) | 39.52 | 42.35 | 39.52 | 41.72 | 12,399,815 |
| 18th Dec 2025 (Thu) | 39.975 | 40.41 | 38.115 | 38.58 | 9,977,078 |
| 17th Dec 2025 (Wed) | 41.00 | 41.32 | 35.70 | 36.01 | 10,413,108 |
| 16th Dec 2025 (Tue) | 40.74 | 41.64 | 39.25 | 40.49 | 10,286,642 |
| 15th Dec 2025 (Mon) | 43.11 | 43.41 | 40.82 | 41.18 | 8,005,059 |
| 12th Dec 2025 (Fri) | 46.92 | 47.375 | 41.065 | 41.71 | 12,022,122 |
| 11th Dec 2025 (Thu) | 47.985 | 48.89 | 44.66 | 48.79 | 8,321,596 |
| 10th Dec 2025 (Wed) | 47.56 | 50.085 | 47.02 | 49.65 | 7,212,660 |
| 9th Dec 2025 (Tue) | 47.00 | 48.04 | 46.48 | 47.79 | 7,310,642 |
| 8th Dec 2025 (Mon) | 47.57 | 48.60 | 46.71 | 47.99 | 8,375,810 |