Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SOXL.US) Share Price

Price $226.19 on 17-06-2026 at 07:46:54
Change $0.00 0%
Buy $229.98
Sell $229.88
Last Trade: -
Day's Volume: 0
Last Close: $226.19
Open: $267.13
ISIN: US25459W4583
Day's Range $0.00 - $0.00
52wk Range: $14.88 - $284.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (SOXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SOXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 267.13 274.90 226.005 226.19 2,942,776
15th Jun 2026 (Mon) 266.34 274.87 261.70 272.50 3,091,907
12th Jun 2026 (Fri) 222.22 242.40 214.88 234.68 3,504,772
11th Jun 2026 (Thu) 193.10 225.63 192.80 223.99 2,517,380
10th Jun 2026 (Wed) 191.50 212.969 177.35 180.65 4,891,735
9th Jun 2026 (Tue) 227.055 231.02 157.69 201.68 2,534,147
8th Jun 2026 (Mon) 210.62 222.19 201.72 211.44 4,762,754
5th Jun 2026 (Fri) 230.755 233.50 181.81 182.54 3,078,521
4th Jun 2026 (Thu) 242.04 274.49 228.65 262.70 5,706,188
3rd Jun 2026 (Wed) 281.43 284.46 257.46 280.54 4,638,051
2nd Jun 2026 (Tue) 243.395 267.06 238.91 266.32 4,529,370
1st Jun 2026 (Mon) 217.265 234.02 210.15 227.03 3,209,912
29th May 2026 (Fri) 232.03 239.04 218.60 224.34 2,660,979
28th May 2026 (Thu) 219.00 231.82 207.56 224.63 3,817,238
27th May 2026 (Wed) 242.54 242.54 204.00 217.98 5,994,655
26th May 2026 (Tue) 211.39 228.50 209.92 225.79 4,435,469
25th May 2026 (Mon) 184.80 195.27 183.50 190.56 4,701,939
22nd May 2026 (Fri) 184.80 195.27 183.50 190.56 4,701,939
21st May 2026 (Thu) 171.35 179.97 168.28 178.39 4,463,039
20th May 2026 (Wed) 161.39 173.70 161.02 173.20 5,283,941
19th May 2026 (Tue) 141.24 160.58 135.05 151.89 5,565,628
18th May 2026 (Mon) 172.94 174.61 142.74 151.75 5,369,988
See more Direxion Daily price history
FTSE 100 Latest
Value10,477.98
Change-16.23

Login to your account

Forgot Password?

Not Registered