| Price | $142.14 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-9.31 -6.15% |
| Buy | $142.15 |
| Sell | $142.11 |
| Last Trade: | Unknown 200.00 at $142.14 |
| Day's Volume: | 3,698,827 |
| Last Close: | $142.29 |
| Open: | $148.18 |
| ISIN: | US25459W4583 |
| Day's Range | $135.225 - $149.95 |
| 52wk Range: | $28.12 - $302.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.62299 |
| Shares in Issue: | N/A |
Direxion Daily (SOXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $142.14 | Ordinary |
17:39:59 - 28-Sep-26 |
| Buy* | 1 | $142.21 | Ordinary |
17:39:52 - 28-Sep-26 |
| Buy* | 1 | $142.15 | Ordinary |
17:39:43 - 28-Sep-26 |
| Buy* | 14 | $142.15 | Ordinary |
17:39:43 - 28-Sep-26 |
| Buy* | 1 | $142.15 | Ordinary |
17:39:41 - 28-Sep-26 |
| Sell* | 21 | $142.11 | Ordinary |
17:39:38 - 28-Sep-26 |
| Sell* | 100 | $142.12 | Ordinary |
17:39:38 - 28-Sep-26 |
| Buy* | 5 | $142.15 | Ordinary |
17:39:38 - 28-Sep-26 |
| Buy* | 15 | $142.15 | Ordinary |
17:39:38 - 28-Sep-26 |
| Buy* | 20 | $142.15 | Ordinary |
17:39:37 - 28-Sep-26 |
