| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $267.70 | Ordinary |
04:34:37 - 15-Jun-26 |
| Buy* | 4 | $267.70 | Ordinary |
04:34:37 - 15-Jun-26 |
| Sell* | 11 | $267.64 | Ordinary |
04:34:37 - 15-Jun-26 |
| Buy* | 8 | $267.69 | Ordinary |
04:34:36 - 15-Jun-26 |
| Buy* | 10 | $267.69 | Ordinary |
04:34:36 - 15-Jun-26 |
| Buy* | 15 | $267.68 | Ordinary |
04:34:36 - 15-Jun-26 |
| Buy* | 12 | $267.68 | Ordinary |
04:34:36 - 15-Jun-26 |
| Buy* | 3 | $267.68 | Ordinary |
04:34:36 - 15-Jun-26 |
| Buy* | 11 | $267.64 | Ordinary |
04:34:36 - 15-Jun-26 |
| Buy* | 15 | $267.64 | Ordinary |
04:34:36 - 15-Jun-26 |
| Buy* | 15 | $267.64 | Ordinary |
04:34:36 - 15-Jun-26 |
| Sell* | 1 | $267.62 | Ordinary |
04:34:35 - 15-Jun-26 |
| Buy* | 10 | $267.64 | Ordinary |
04:34:35 - 15-Jun-26 |
| Buy* | 15 | $267.64 | Ordinary |
04:34:34 - 15-Jun-26 |
| Sell* | 10 | $267.57 | Ordinary |
04:34:33 - 15-Jun-26 |
| Sell* | 4 | $267.57 | Ordinary |
04:34:33 - 15-Jun-26 |
| Sell* | 1 | $267.57 | Ordinary |
04:34:33 - 15-Jun-26 |
| Sell* | 4 | $267.57 | Ordinary |
04:34:33 - 15-Jun-26 |
| Buy* | 2 | $267.63 | Ordinary |
04:34:33 - 15-Jun-26 |
| Sell* | 10 | $267.58 | Ordinary |
04:34:32 - 15-Jun-26 |
| Sell* | 5 | $267.58 | Ordinary |
04:34:32 - 15-Jun-26 |
| Sell* | 2 | $267.58 | Ordinary |
04:34:32 - 15-Jun-26 |
| Sell* | 3 | $267.57 | Ordinary |
04:34:32 - 15-Jun-26 |
| Sell* | 3 | $267.57 | Ordinary |
04:34:32 - 15-Jun-26 |
| Sell* | 39 | $267.59 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 4 | $267.59 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 96 | $267.59 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 4 | $267.59 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 3 | $267.62 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 10 | $267.63 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 3 | $267.66 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 10 | $267.66 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 5 | $267.66 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 1 | $267.67 | Ordinary |
04:34:31 - 15-Jun-26 |
| Sell* | 2 | $267.70 | Ordinary |
04:34:31 - 15-Jun-26 |
| Buy* | 7 | $267.71 | Ordinary |
04:34:28 - 15-Jun-26 |
| Sell* | 1 | $267.62 | Ordinary |
04:34:25 - 15-Jun-26 |
| Sell* | 3 | $267.65 | Ordinary |
04:34:25 - 15-Jun-26 |
| Sell* | 10 | $267.59 | Ordinary |
04:34:25 - 15-Jun-26 |
| Sell* | 50 | $267.61 | Ordinary |
04:34:25 - 15-Jun-26 |
| Sell* | 20 | $267.62 | Ordinary |
04:34:25 - 15-Jun-26 |
| Sell* | 10 | $267.62 | Ordinary |
04:34:25 - 15-Jun-26 |
| Sell* | 37 | $267.62 | Ordinary |
04:34:25 - 15-Jun-26 |
| Sell* | 5 | $267.62 | Ordinary |
04:34:25 - 15-Jun-26 |
| Sell* | 20 | $267.64 | Ordinary |
04:34:25 - 15-Jun-26 |
| Buy* | 50 | $267.74 | Ordinary |
04:34:24 - 15-Jun-26 |
| Buy* | 1 | $267.74 | Ordinary |
04:34:24 - 15-Jun-26 |
| Buy* | 28 | $267.74 | Ordinary |
04:34:24 - 15-Jun-26 |
| Buy* | 1 | $267.70 | Ordinary |
04:34:23 - 15-Jun-26 |
| Buy* | 14 | $267.70 | Ordinary |
04:34:23 - 15-Jun-26 |
| Sell* | 11 | $267.67 | Ordinary |
04:34:22 - 15-Jun-26 |
| Buy* | 3 | $267.70 | Ordinary |
04:34:22 - 15-Jun-26 |
| Buy* | 2 | $267.66 | Ordinary |
04:34:22 - 15-Jun-26 |
| Buy* | 4 | $267.66 | Ordinary |
04:34:22 - 15-Jun-26 |
| Buy* | 5 | $267.66 | Ordinary |
04:34:22 - 15-Jun-26 |
| Buy* | 7 | $267.66 | Ordinary |
04:34:22 - 15-Jun-26 |
| Buy* | 7 | $267.71 | Ordinary |
04:34:21 - 15-Jun-26 |
| Buy* | 30 | $267.71 | Ordinary |
04:34:21 - 15-Jun-26 |
| Buy* | 19 | $267.73 | Ordinary |
04:34:20 - 15-Jun-26 |
| Buy* | 30 | $267.72 | Ordinary |
04:34:20 - 15-Jun-26 |
| Buy* | 30 | $267.71 | Ordinary |
04:34:20 - 15-Jun-26 |
| Sell* | 1 | $267.66 | Ordinary |
04:34:20 - 15-Jun-26 |
| Sell* | 10 | $267.66 | Ordinary |
04:34:20 - 15-Jun-26 |
| Sell* | 22 | $267.65 | Ordinary |
04:34:20 - 15-Jun-26 |
| Sell* | 4 | $267.66 | Ordinary |
04:34:20 - 15-Jun-26 |
| Buy* | 3 | $267.72 | Ordinary |
04:34:20 - 15-Jun-26 |
| Buy* | 42 | $267.68 | Ordinary |
04:34:20 - 15-Jun-26 |
| Sell* | 10 | $267.62 | Ordinary |
04:34:20 - 15-Jun-26 |
| Sell* | 30 | $267.63 | Ordinary |
04:34:20 - 15-Jun-26 |
| Sell* | 9 | $267.63 | Ordinary |
04:34:20 - 15-Jun-26 |
| Sell* | 1 | $267.63 | Ordinary |
04:34:20 - 15-Jun-26 |
| Buy* | 10 | $267.68 | Ordinary |
04:34:18 - 15-Jun-26 |
| Buy* | 2 | $267.70 | Ordinary |
04:34:15 - 15-Jun-26 |
| Buy* | 39 | $267.70 | Ordinary |
04:34:15 - 15-Jun-26 |
| Buy* | 24 | $267.69 | Ordinary |
04:34:15 - 15-Jun-26 |
| Sell* | 15 | $267.64 | Ordinary |
04:34:15 - 15-Jun-26 |
| Sell* | 2 | $267.64 | Ordinary |
04:34:14 - 15-Jun-26 |
| Buy* | 144 | $267.67 | Ordinary |
04:34:14 - 15-Jun-26 |
| Buy* | 20 | $267.67 | Ordinary |
04:34:14 - 15-Jun-26 |
| Buy* | 1 | $267.67 | Ordinary |
04:34:14 - 15-Jun-26 |
| Buy* | 4 | $267.66 | Ordinary |
04:34:14 - 15-Jun-26 |
| Sell* | 3 | $267.62 | Ordinary |
04:34:14 - 15-Jun-26 |
| Buy* | 1 | $267.66 | Ordinary |
04:34:14 - 15-Jun-26 |
| Sell* | 13 | $267.63 | Ordinary |
04:34:14 - 15-Jun-26 |
| Buy* | 10 | $267.65 | Ordinary |
04:34:13 - 15-Jun-26 |
| Buy* | 5 | $267.65 | Ordinary |
04:34:13 - 15-Jun-26 |
| Buy* | 5 | $267.65 | Ordinary |
04:34:13 - 15-Jun-26 |
| Buy* | 5 | $267.65 | Ordinary |
04:34:13 - 15-Jun-26 |
| Buy* | 60 | $267.65 | Ordinary |
04:34:13 - 15-Jun-26 |
| Buy* | 5 | $267.65 | Ordinary |
04:34:13 - 15-Jun-26 |
| Buy* | 30 | $267.65 | Ordinary |
04:34:13 - 15-Jun-26 |
| Buy* | 18 | $267.65 | Ordinary |
04:34:13 - 15-Jun-26 |
| Buy* | 30 | $267.65 | Ordinary |
04:34:13 - 15-Jun-26 |
| Unknown* | 300 | $267.64 | Ordinary |
04:34:12 - 15-Jun-26 |
| Buy* | 4 | $267.65 | Ordinary |
04:34:11 - 15-Jun-26 |
| Buy* | 38 | $267.65 | Ordinary |
04:34:10 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 5 | $267.63 | Ordinary |
04:34:08 - 15-Jun-26 |
| Buy* | 1 | $267.63 | Ordinary |
04:34:07 - 15-Jun-26 |
| Buy* | 3 | $267.66 | Ordinary |
04:34:06 - 15-Jun-26 |
| Sell* | 11 | $267.60 | Ordinary |
04:34:04 - 15-Jun-26 |
| Buy* | 10 | $267.66 | Ordinary |
04:34:04 - 15-Jun-26 |
| Buy* | 1 | $267.65 | Ordinary |
04:34:04 - 15-Jun-26 |
| Buy* | 89 | $267.64 | Ordinary |
04:34:04 - 15-Jun-26 |
| Sell* | 3 | $267.60 | Ordinary |
04:34:04 - 15-Jun-26 |
| Buy* | 11 | $267.64 | Ordinary |
04:34:04 - 15-Jun-26 |
| Buy* | 2 | $267.64 | Ordinary |
04:34:02 - 15-Jun-26 |
| Buy* | 1 | $267.64 | Ordinary |
04:34:02 - 15-Jun-26 |
| Buy* | 1 | $267.64 | Ordinary |
04:34:02 - 15-Jun-26 |
| Buy* | 30 | $267.64 | Ordinary |
04:34:02 - 15-Jun-26 |
| Buy* | 1 | $267.64 | Ordinary |
04:34:01 - 15-Jun-26 |
| Buy* | 10 | $267.64 | Ordinary |
04:34:01 - 15-Jun-26 |
| Sell* | 37 | $267.60 | Ordinary |
04:33:56 - 15-Jun-26 |
| Sell* | 20 | $267.58 | Ordinary |
04:33:56 - 15-Jun-26 |
| Sell* | 10 | $267.58 | Ordinary |
04:33:56 - 15-Jun-26 |
| Sell* | 5 | $267.58 | Ordinary |
04:33:56 - 15-Jun-26 |
| Sell* | 10 | $267.59 | Ordinary |
04:33:56 - 15-Jun-26 |
| Sell* | 1 | $267.62 | Ordinary |
04:33:55 - 15-Jun-26 |
| Sell* | 43 | $267.60 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 30 | $267.60 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 30 | $267.60 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 30 | $267.60 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 32 | $267.60 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 7 | $267.60 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 5 | $267.60 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 20 | $267.60 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 5 | $267.60 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 5 | $267.64 | Ordinary |
04:33:54 - 15-Jun-26 |
| Sell* | 26 | $267.68 | Ordinary |
04:33:52 - 15-Jun-26 |
| Buy* | 2 | $267.70 | Ordinary |
04:33:52 - 15-Jun-26 |
| Sell* | 10 | $267.68 | Ordinary |
04:33:52 - 15-Jun-26 |
| Sell* | 200 | $267.68 | Ordinary |
04:33:52 - 15-Jun-26 |
| Sell* | 4 | $267.69 | Ordinary |
04:33:52 - 15-Jun-26 |
| Sell* | 5 | $267.69 | Ordinary |
04:33:52 - 15-Jun-26 |
| Sell* | 300 | $267.70 | Ordinary |
04:33:52 - 15-Jun-26 |
| Sell* | 20 | $267.70 | Ordinary |
04:33:52 - 15-Jun-26 |
| Buy* | 30 | $267.70 | Ordinary |
04:33:51 - 15-Jun-26 |
| Buy* | 200 | $267.70 | Ordinary |
04:33:51 - 15-Jun-26 |
| Sell* | 20 | $267.70 | Ordinary |
04:33:50 - 15-Jun-26 |
| Buy* | 10 | $267.76 | Ordinary |
04:33:50 - 15-Jun-26 |
| Buy* | 25 | $267.76 | Ordinary |
04:33:50 - 15-Jun-26 |
| Buy* | 15 | $267.76 | Ordinary |
04:33:50 - 15-Jun-26 |
| Buy* | 7 | $267.76 | Ordinary |
04:33:50 - 15-Jun-26 |
| Buy* | 12 | $267.75 | Ordinary |
04:33:50 - 15-Jun-26 |
| Buy* | 10 | $267.74 | Ordinary |
04:33:50 - 15-Jun-26 |
| Buy* | 22 | $267.70 | Ordinary |
04:33:49 - 15-Jun-26 |
| Buy* | 8 | $267.70 | Ordinary |
04:33:49 - 15-Jun-26 |
| Buy* | 2 | $267.70 | Ordinary |
04:33:48 - 15-Jun-26 |
| Buy* | 1 | $267.70 | Ordinary |
04:33:48 - 15-Jun-26 |
| Buy* | 7 | $267.69 | Ordinary |
04:33:48 - 15-Jun-26 |
| Buy* | 30 | $267.69 | Ordinary |
04:33:48 - 15-Jun-26 |
| Buy* | 30 | $267.69 | Ordinary |
04:33:48 - 15-Jun-26 |
| Buy* | 12 | $267.69 | Ordinary |
04:33:48 - 15-Jun-26 |
| Buy* | 5 | $267.65 | Ordinary |
04:33:47 - 15-Jun-26 |
| Buy* | 5 | $267.68 | Ordinary |
04:33:46 - 15-Jun-26 |
| Sell* | 1 | $267.64 | Ordinary |
04:33:46 - 15-Jun-26 |
| Sell* | 1 | $267.64 | Ordinary |
04:33:46 - 15-Jun-26 |
| Sell* | 3 | $267.67 | Ordinary |
04:33:45 - 15-Jun-26 |
| Sell* | 15 | $267.68 | Ordinary |
04:33:45 - 15-Jun-26 |
| Sell* | 15 | $267.67 | Ordinary |
04:33:45 - 15-Jun-26 |
| Sell* | 6 | $267.68 | Ordinary |
04:33:44 - 15-Jun-26 |
| Sell* | 2 | $267.64 | Ordinary |
04:33:43 - 15-Jun-26 |
| Buy* | 11 | $267.68 | Ordinary |
04:33:41 - 15-Jun-26 |
| Buy* | 13 | $267.68 | Ordinary |
04:33:41 - 15-Jun-26 |
| Sell* | 37 | $267.66 | Ordinary |
04:33:41 - 15-Jun-26 |
| Sell* | 3 | $267.67 | Ordinary |
04:33:40 - 15-Jun-26 |
| Buy* | 44 | $267.66 | Ordinary |
04:33:39 - 15-Jun-26 |
| Buy* | 18 | $267.66 | Ordinary |
04:33:39 - 15-Jun-26 |
| Sell* | 83 | $267.55 | Ordinary |
04:33:38 - 15-Jun-26 |
| Sell* | 33 | $267.55 | Ordinary |
04:33:38 - 15-Jun-26 |
| Sell* | 5 | $267.55 | Ordinary |
04:33:38 - 15-Jun-26 |
| Sell* | 1 | $267.55 | Ordinary |
04:33:38 - 15-Jun-26 |
| Sell* | 13 | $267.57 | Ordinary |
04:33:37 - 15-Jun-26 |
| Sell* | 42 | $267.57 | Ordinary |
04:33:36 - 15-Jun-26 |
| Sell* | 5 | $267.58 | Ordinary |
04:33:36 - 15-Jun-26 |
| Sell* | 10 | $267.57 | Ordinary |
04:33:36 - 15-Jun-26 |
| Sell* | 30 | $267.57 | Ordinary |
04:33:36 - 15-Jun-26 |
| Sell* | 50 | $267.59 | Ordinary |
04:33:36 - 15-Jun-26 |
| Sell* | 100 | $267.59 | Ordinary |
04:33:36 - 15-Jun-26 |
| Sell* | 5 | $267.61 | Ordinary |
04:33:36 - 15-Jun-26 |
| Sell* | 10 | $267.60 | Ordinary |
04:33:35 - 15-Jun-26 |
| Sell* | 10 | $267.61 | Ordinary |
04:33:35 - 15-Jun-26 |
| Sell* | 3 | $267.61 | Ordinary |
04:33:35 - 15-Jun-26 |
| Sell* | 3 | $267.61 | Ordinary |
04:33:35 - 15-Jun-26 |
| Sell* | 60 | $267.61 | Ordinary |
04:33:35 - 15-Jun-26 |
| Sell* | 14 | $267.61 | Ordinary |
04:33:35 - 15-Jun-26 |
| Sell* | 15 | $267.61 | Ordinary |
04:33:35 - 15-Jun-26 |
| Sell* | 5 | $267.61 | Ordinary |
04:33:34 - 15-Jun-26 |
| Sell* | 1 | $267.61 | Ordinary |
04:33:34 - 15-Jun-26 |
| Sell* | 20 | $267.62 | Ordinary |
04:33:34 - 15-Jun-26 |
| Sell* | 27 | $267.62 | Ordinary |
04:33:34 - 15-Jun-26 |
| Sell* | 144 | $267.62 | Ordinary |
04:33:34 - 15-Jun-26 |
| Sell* | 1 | $267.63 | Ordinary |
04:33:34 - 15-Jun-26 |
| Sell* | 100 | $267.63 | Ordinary |
04:33:34 - 15-Jun-26 |
| Buy* | 4 | $267.66 | Ordinary |
04:33:34 - 15-Jun-26 |
| Buy* | 27 | $267.66 | Ordinary |
04:33:34 - 15-Jun-26 |
| Buy* | 5 | $267.66 | Ordinary |
04:33:34 - 15-Jun-26 |
| Sell* | 3 | $267.64 | Ordinary |
04:33:33 - 15-Jun-26 |
| Sell* | 10 | $267.65 | Ordinary |
04:33:33 - 15-Jun-26 |
| Sell* | 1 | $267.65 | Ordinary |
04:33:33 - 15-Jun-26 |
| Buy* | 1 | $267.66 | Ordinary |
04:33:33 - 15-Jun-26 |
| Buy* | 25 | $267.66 | Ordinary |
04:33:33 - 15-Jun-26 |
| Buy* | 11 | $267.66 | Ordinary |
04:33:33 - 15-Jun-26 |
| Buy* | 98 | $267.65 | Ordinary |
04:33:33 - 15-Jun-26 |
| Buy* | 1 | $267.65 | Ordinary |
04:33:33 - 15-Jun-26 |
| Buy* | 1 | $267.65 | Ordinary |
04:33:32 - 15-Jun-26 |
| Sell* | 6 | $267.68 | Ordinary |
04:33:32 - 15-Jun-26 |
| Sell* | 1 | $267.65 | Ordinary |
04:33:32 - 15-Jun-26 |
| Unknown* | 10 | $267.69 | Ordinary |
04:33:32 - 15-Jun-26 |
| Buy* | 40 | $267.71 | Ordinary |
04:33:31 - 15-Jun-26 |
| Buy* | 15 | $267.71 | Ordinary |
04:33:31 - 15-Jun-26 |
| Buy* | 15 | $267.70 | Ordinary |
04:33:31 - 15-Jun-26 |
| Buy* | 50 | $267.70 | Ordinary |
04:33:31 - 15-Jun-26 |
| Sell* | 1 | $267.65 | Ordinary |
04:33:31 - 15-Jun-26 |
| Sell* | 30 | $267.63 | Ordinary |
04:33:31 - 15-Jun-26 |
| Sell* | 20 | $267.64 | Ordinary |
04:33:31 - 15-Jun-26 |
| Sell* | 1 | $267.65 | Ordinary |
04:33:31 - 15-Jun-26 |
| Sell* | 2 | $267.65 | Ordinary |
04:33:31 - 15-Jun-26 |
| Sell* | 10 | $267.66 | Ordinary |
04:33:31 - 15-Jun-26 |
| Sell* | 2 | $267.66 | Ordinary |
04:33:31 - 15-Jun-26 |
| Sell* | 19 | $267.67 | Ordinary |
04:33:31 - 15-Jun-26 |
| Sell* | 25 | $267.68 | Ordinary |
04:33:31 - 15-Jun-26 |
| Buy* | 1 | $267.74 | Ordinary |
04:33:31 - 15-Jun-26 |
| Buy* | 22 | $267.74 | Ordinary |
04:33:29 - 15-Jun-26 |
| Buy* | 2 | $267.74 | Ordinary |
04:33:29 - 15-Jun-26 |
| Buy* | 20 | $267.73 | Ordinary |
04:33:29 - 15-Jun-26 |
| Buy* | 50 | $267.72 | Ordinary |
04:33:29 - 15-Jun-26 |
| Sell* | 70 | $267.70 | Ordinary |
04:33:28 - 15-Jun-26 |
| Sell* | 15 | $267.70 | Ordinary |
04:33:28 - 15-Jun-26 |
| Sell* | 15 | $267.70 | Ordinary |
04:33:28 - 15-Jun-26 |
| Sell* | 13 | $267.67 | Ordinary |
04:33:27 - 15-Jun-26 |
| Sell* | 1 | $267.63 | Ordinary |
04:33:26 - 15-Jun-26 |
| Buy* | 1 | $267.70 | Ordinary |
04:33:26 - 15-Jun-26 |
| Sell* | 15 | $267.64 | Ordinary |
04:33:26 - 15-Jun-26 |
| Sell* | 3 | $267.67 | Ordinary |
04:33:26 - 15-Jun-26 |
| Sell* | 7 | $267.71 | Ordinary |
04:33:26 - 15-Jun-26 |
| Sell* | 199 | $267.69 | Ordinary |
04:33:26 - 15-Jun-26 |
| Sell* | 5 | $267.64 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 86 | $267.65 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 11 | $267.65 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 3 | $267.65 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 2 | $267.67 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 15 | $267.67 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 5 | $267.67 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 21 | $267.70 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 220 | $267.70 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 100 | $267.71 | Ordinary |
04:33:25 - 15-Jun-26 |
| Buy* | 2 | $267.75 | Ordinary |
04:33:25 - 15-Jun-26 |
| Sell* | 1 | $267.74 | Ordinary |
04:33:24 - 15-Jun-26 |
| Sell* | 20 | $267.75 | Ordinary |
04:33:23 - 15-Jun-26 |
| Buy* | 1 | $267.75 | Ordinary |
04:33:23 - 15-Jun-26 |
| Buy* | 10 | $267.72 | Ordinary |
04:33:23 - 15-Jun-26 |
| Sell* | 25 | $267.70 | Ordinary |
04:33:23 - 15-Jun-26 |
| Sell* | 10 | $267.70 | Ordinary |
04:33:23 - 15-Jun-26 |
| Sell* | 5 | $267.70 | Ordinary |
04:33:23 - 15-Jun-26 |
| Unknown* | 1 | $267.75 | Ordinary |
04:33:23 - 15-Jun-26 |
| Sell* | 122 | $267.73 | Ordinary |
04:33:22 - 15-Jun-26 |
| Sell* | 1 | $267.73 | Ordinary |
04:33:22 - 15-Jun-26 |
| Sell* | 8 | $267.73 | Ordinary |
04:33:22 - 15-Jun-26 |
| Sell* | 19 | $267.73 | Ordinary |
04:33:22 - 15-Jun-26 |
| Sell* | 57 | $267.75 | Ordinary |
04:33:22 - 15-Jun-26 |
| Sell* | 30 | $267.75 | Ordinary |
04:33:22 - 15-Jun-26 |
| Sell* | 38 | $267.75 | Ordinary |
04:33:22 - 15-Jun-26 |
| Buy* | 250 | $267.77 | Ordinary |
04:33:22 - 15-Jun-26 |
| Buy* | 10 | $267.76 | Ordinary |
04:33:22 - 15-Jun-26 |
| Buy* | 10 | $267.76 | Ordinary |
04:33:22 - 15-Jun-26 |
| Buy* | 15 | $267.75 | Ordinary |
04:33:22 - 15-Jun-26 |
| Buy* | 15 | $267.74 | Ordinary |
04:33:22 - 15-Jun-26 |
| Buy* | 300 | $267.74 | Ordinary |
04:33:22 - 15-Jun-26 |
| Sell* | 9 | $267.73 | Ordinary |
04:33:21 - 15-Jun-26 |
| Sell* | 1 | $267.73 | Ordinary |
04:33:21 - 15-Jun-26 |
| Buy* | 5 | $267.74 | Ordinary |
04:33:21 - 15-Jun-26 |
| Buy* | 2 | $267.74 | Ordinary |
04:33:21 - 15-Jun-26 |
| Buy* | 55 | $267.74 | Ordinary |
04:33:21 - 15-Jun-26 |
| Buy* | 15 | $267.73 | Ordinary |
04:33:21 - 15-Jun-26 |
| Buy* | 10 | $267.73 | Ordinary |
04:33:21 - 15-Jun-26 |
| Buy* | 13 | $267.72 | Ordinary |
04:33:21 - 15-Jun-26 |
| Buy* | 17 | $267.70 | Ordinary |
04:33:21 - 15-Jun-26 |
| Sell* | 3 | $267.70 | Ordinary |
04:33:20 - 15-Jun-26 |
| Sell* | 4 | $267.70 | Ordinary |
04:33:20 - 15-Jun-26 |
| Sell* | 5 | $267.73 | Ordinary |
04:33:20 - 15-Jun-26 |
| Buy* | 5 | $267.77 | Ordinary |
04:33:19 - 15-Jun-26 |
| Buy* | 3 | $267.76 | Ordinary |
04:33:19 - 15-Jun-26 |
| Sell* | 3 | $267.75 | Ordinary |
04:33:19 - 15-Jun-26 |
| Buy* | 1 | $267.75 | Ordinary |
04:33:18 - 15-Jun-26 |
| Buy* | 10 | $267.75 | Ordinary |
04:33:18 - 15-Jun-26 |
| Buy* | 7 | $267.75 | Ordinary |
04:33:18 - 15-Jun-26 |
| Buy* | 10 | $267.75 | Ordinary |
04:33:18 - 15-Jun-26 |
| Buy* | 1 | $267.75 | Ordinary |
04:33:18 - 15-Jun-26 |
| Buy* | 1 | $267.75 | Ordinary |
04:33:18 - 15-Jun-26 |
| Buy* | 3 | $267.75 | Ordinary |
04:33:18 - 15-Jun-26 |
| Buy* | 8 | $267.75 | Ordinary |
04:33:18 - 15-Jun-26 |
| Buy* | 6 | $267.74 | Ordinary |
04:33:17 - 15-Jun-26 |
| Unknown* | 4 | $267.68 | Ordinary |
04:33:16 - 15-Jun-26 |
| Buy* | 6 | $267.68 | Ordinary |
04:33:16 - 15-Jun-26 |
| Buy* | 5 | $267.67 | Ordinary |
04:33:14 - 15-Jun-26 |
| Sell* | 15 | $267.67 | Ordinary |
04:33:14 - 15-Jun-26 |
| Buy* | 14 | $267.75 | Ordinary |
04:33:13 - 15-Jun-26 |
| Buy* | 20 | $267.74 | Ordinary |
04:33:13 - 15-Jun-26 |
| Buy* | 13 | $267.74 | Ordinary |
04:33:13 - 15-Jun-26 |
| Buy* | 17 | $267.74 | Ordinary |
04:33:13 - 15-Jun-26 |
| Buy* | 30 | $267.73 | Ordinary |
04:33:13 - 15-Jun-26 |
| Buy* | 30 | $267.72 | Ordinary |
04:33:12 - 15-Jun-26 |
| Buy* | 15 | $267.70 | Ordinary |
04:33:12 - 15-Jun-26 |
| Buy* | 2 | $267.72 | Ordinary |
04:33:12 - 15-Jun-26 |
| Sell* | 1 | $267.62 | Ordinary |
04:33:11 - 15-Jun-26 |
| Sell* | 5 | $267.70 | Ordinary |
04:33:10 - 15-Jun-26 |
| Buy* | 10 | $267.70 | Ordinary |
04:33:10 - 15-Jun-26 |
| Buy* | 1 | $267.68 | Ordinary |
04:33:10 - 15-Jun-26 |
| Buy* | 1 | $267.68 | Ordinary |
04:33:09 - 15-Jun-26 |
| Buy* | 47 | $267.67 | Ordinary |
04:33:09 - 15-Jun-26 |
| Buy* | 63 | $267.67 | Ordinary |
04:33:09 - 15-Jun-26 |
| Buy* | 40 | $267.66 | Ordinary |
04:33:09 - 15-Jun-26 |
| Buy* | 60 | $267.66 | Ordinary |
04:33:09 - 15-Jun-26 |
| Buy* | 6 | $267.66 | Ordinary |
04:33:09 - 15-Jun-26 |
| Sell* | 2 | $267.62 | Ordinary |
04:33:09 - 15-Jun-26 |
| Sell* | 30 | $267.63 | Ordinary |
04:33:09 - 15-Jun-26 |
| Buy* | 55 | $267.67 | Ordinary |
04:33:08 - 15-Jun-26 |
| Buy* | 1 | $267.66 | Ordinary |
04:33:08 - 15-Jun-26 |
| Buy* | 16 | $267.66 | Ordinary |
04:33:08 - 15-Jun-26 |
| Buy* | 9 | $267.66 | Ordinary |
04:33:08 - 15-Jun-26 |
| Buy* | 43 | $267.65 | Ordinary |
04:33:08 - 15-Jun-26 |
| Buy* | 50 | $267.65 | Ordinary |
04:33:08 - 15-Jun-26 |
| Sell* | 12 | $267.62 | Ordinary |
04:33:07 - 15-Jun-26 |
| Sell* | 15 | $267.62 | Ordinary |
04:33:07 - 15-Jun-26 |
| Buy* | 100 | $267.62 | Ordinary |
04:33:06 - 15-Jun-26 |
| Buy* | 3 | $267.61 | Ordinary |
04:33:06 - 15-Jun-26 |
| Sell* | 2 | $267.53 | Ordinary |
04:33:05 - 15-Jun-26 |
| Sell* | 2 | $267.55 | Ordinary |
04:33:04 - 15-Jun-26 |
| Sell* | 2 | $267.55 | Ordinary |
04:33:04 - 15-Jun-26 |
| Buy* | 53 | $267.61 | Ordinary |
04:33:03 - 15-Jun-26 |
| Unknown* | 100 | $267.58 | Ordinary |
04:33:03 - 15-Jun-26 |
| Buy* | 1 | $267.60 | Ordinary |
04:33:02 - 15-Jun-26 |
| Buy* | 1 | $267.60 | Ordinary |
04:33:02 - 15-Jun-26 |
| Buy* | 29 | $267.50 | Ordinary |
04:33:01 - 15-Jun-26 |
| Buy* | 20 | $267.54 | Ordinary |
04:33:01 - 15-Jun-26 |
| Buy* | 1 | $267.54 | Ordinary |
04:33:01 - 15-Jun-26 |
| Buy* | 3 | $267.53 | Ordinary |
04:33:01 - 15-Jun-26 |
| Sell* | 2 | $267.48 | Ordinary |
04:33:01 - 15-Jun-26 |
| Sell* | 5 | $267.48 | Ordinary |
04:33:01 - 15-Jun-26 |
| Sell* | 15 | $267.48 | Ordinary |
04:33:01 - 15-Jun-26 |
| Sell* | 10 | $267.50 | Ordinary |
04:33:01 - 15-Jun-26 |
| Sell* | 1 | $267.50 | Ordinary |
04:33:01 - 15-Jun-26 |
| Buy* | 1 | $267.56 | Ordinary |
04:33:00 - 15-Jun-26 |
| Sell* | 17 | $267.53 | Ordinary |
04:33:00 - 15-Jun-26 |
| Sell* | 50 | $267.57 | Ordinary |
04:32:58 - 15-Jun-26 |
| Sell* | 6 | $267.60 | Ordinary |
04:32:57 - 15-Jun-26 |
| Sell* | 69 | $267.50 | Ordinary |
04:32:56 - 15-Jun-26 |
| Buy* | 30 | $267.58 | Ordinary |
04:32:56 - 15-Jun-26 |
| Sell* | 30 | $267.59 | Ordinary |
04:32:56 - 15-Jun-26 |
| Sell* | 30 | $267.59 | Ordinary |
04:32:56 - 15-Jun-26 |
| Sell* | 10 | $267.60 | Ordinary |
04:32:56 - 15-Jun-26 |
| Sell* | 1 | $267.60 | Ordinary |
04:32:56 - 15-Jun-26 |
| Sell* | 1 | $267.60 | Ordinary |
04:32:56 - 15-Jun-26 |
| Buy* | 10 | $267.64 | Ordinary |
04:32:55 - 15-Jun-26 |
| Buy* | 30 | $267.64 | Ordinary |
04:32:55 - 15-Jun-26 |
| Buy* | 2 | $267.64 | Ordinary |
04:32:55 - 15-Jun-26 |
| Buy* | 1 | $267.63 | Ordinary |
04:32:55 - 15-Jun-26 |
| Buy* | 50 | $267.62 | Ordinary |
04:32:55 - 15-Jun-26 |
| Sell* | 13 | $267.57 | Ordinary |
04:32:54 - 15-Jun-26 |
| Sell* | 13 | $267.57 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 10 | $267.63 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 34 | $267.62 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 10 | $267.61 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 10 | $267.62 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 10 | $267.60 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 1 | $267.59 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 10 | $267.59 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 10 | $267.58 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 1 | $267.58 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 10 | $267.57 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 2 | $267.57 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 1 | $267.57 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 2 | $267.57 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 4 | $267.57 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 1 | $267.56 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 10 | $267.55 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 1 | $267.54 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 5 | $267.52 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 2 | $267.52 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 1 | $267.51 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 1 | $267.51 | Ordinary |
04:32:54 - 15-Jun-26 |
| Buy* | 10 | $267.50 | Ordinary |
04:32:53 - 15-Jun-26 |
| Buy* | 35 | $267.50 | Ordinary |
04:32:53 - 15-Jun-26 |
| Buy* | 30 | $267.50 | Ordinary |
04:32:53 - 15-Jun-26 |
| Buy* | 5 | $267.50 | Ordinary |
04:32:53 - 15-Jun-26 |
| Buy* | 10 | $267.50 | Ordinary |
04:32:53 - 15-Jun-26 |
| Buy* | 20 | $267.49 | Ordinary |
04:32:53 - 15-Jun-26 |
| Sell* | 1 | $267.46 | Ordinary |
04:32:52 - 15-Jun-26 |
| Unknown* | 1 | $267.48 | Ordinary |
04:32:52 - 15-Jun-26 |
| Unknown* | 3 | $267.48 | Ordinary |
04:32:52 - 15-Jun-26 |
| Buy* | 20 | $267.48 | Ordinary |
04:32:52 - 15-Jun-26 |
| Buy* | 20 | $267.48 | Ordinary |
04:32:52 - 15-Jun-26 |
| Buy* | 30 | $267.47 | Ordinary |
04:32:52 - 15-Jun-26 |
| Unknown* | 30 | $267.45 | Ordinary |
04:32:52 - 15-Jun-26 |
| Unknown* | 5 | $267.45 | Ordinary |
04:32:52 - 15-Jun-26 |
| Sell* | 30 | $267.44 | Ordinary |
04:32:52 - 15-Jun-26 |
| Sell* | 4 | $267.41 | Ordinary |
04:32:51 - 15-Jun-26 |
| Sell* | 61 | $267.44 | Ordinary |
04:32:51 - 15-Jun-26 |
| Sell* | 15 | $267.44 | Ordinary |
04:32:51 - 15-Jun-26 |
| Sell* | 15 | $267.44 | Ordinary |
04:32:51 - 15-Jun-26 |
| Sell* | 74 | $267.44 | Ordinary |
04:32:51 - 15-Jun-26 |
| Buy* | 1 | $267.50 | Ordinary |
04:32:51 - 15-Jun-26 |
| Buy* | 1 | $267.50 | Ordinary |
04:32:51 - 15-Jun-26 |
| Buy* | 5 | $267.50 | Ordinary |
04:32:51 - 15-Jun-26 |
| Buy* | 10 | $267.50 | Ordinary |
04:32:51 - 15-Jun-26 |
| Buy* | 3 | $267.50 | Ordinary |
04:32:51 - 15-Jun-26 |
| Buy* | 5 | $267.50 | Ordinary |
04:32:51 - 15-Jun-26 |
| Buy* | 12 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 10 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 3 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 2 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 1 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 1 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 1 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 2 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 13 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 37 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 3 | $267.50 | Ordinary |
04:32:50 - 15-Jun-26 |
| Buy* | 9 | $267.49 | Ordinary |
04:32:49 - 15-Jun-26 |
| Buy* | 30 | $267.49 | Ordinary |
04:32:49 - 15-Jun-26 |
| Buy* | 4 | $267.49 | Ordinary |
04:32:49 - 15-Jun-26 |
| Buy* | 2 | $267.49 | Ordinary |
04:32:49 - 15-Jun-26 |
| Buy* | 3 | $267.49 | Ordinary |
04:32:49 - 15-Jun-26 |
| Buy* | 1 | $267.49 | Ordinary |
04:32:49 - 15-Jun-26 |
| Buy* | 3 | $267.48 | Ordinary |
04:32:49 - 15-Jun-26 |
| Buy* | 6 | $267.48 | Ordinary |
04:32:49 - 15-Jun-26 |
| Buy* | 1 | $267.48 | Ordinary |
04:32:48 - 15-Jun-26 |
| Buy* | 5 | $267.48 | Ordinary |
04:32:48 - 15-Jun-26 |
| Sell* | 13 | $267.46 | Ordinary |
04:32:48 - 15-Jun-26 |
| Sell* | 24 | $267.46 | Ordinary |
04:32:48 - 15-Jun-26 |
| Sell* | 12 | $267.46 | Ordinary |
04:32:48 - 15-Jun-26 |
| Sell* | 15 | $267.46 | Ordinary |
04:32:48 - 15-Jun-26 |
| Sell* | 36 | $267.46 | Ordinary |
04:32:48 - 15-Jun-26 |
| Buy* | 10 | $267.47 | Ordinary |
04:32:47 - 15-Jun-26 |
| Buy* | 5 | $267.45 | Ordinary |
04:32:44 - 15-Jun-26 |
| Buy* | 5 | $267.45 | Ordinary |
04:32:44 - 15-Jun-26 |
| Buy* | 10 | $267.45 | Ordinary |
04:32:44 - 15-Jun-26 |
| Buy* | 10 | $267.45 | Ordinary |
04:32:44 - 15-Jun-26 |
| Buy* | 30 | $267.45 | Ordinary |
04:32:44 - 15-Jun-26 |
| Buy* | 10 | $267.43 | Ordinary |
04:32:44 - 15-Jun-26 |
| Buy* | 10 | $267.43 | Ordinary |
04:32:44 - 15-Jun-26 |
| Buy* | 10 | $267.42 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 1 | $267.42 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 1 | $267.42 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 10 | $267.41 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 5 | $267.41 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 13 | $267.40 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 5 | $267.40 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 8 | $267.40 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 24 | $267.40 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 10 | $267.40 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 2 | $267.40 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 1 | $267.40 | Ordinary |
04:32:43 - 15-Jun-26 |
| Buy* | 5 | $267.40 | Ordinary |
04:32:43 - 15-Jun-26 |
| Sell* | 1 | $267.33 | Ordinary |
04:32:42 - 15-Jun-26 |
| Unknown* | 2 | $267.34 | Ordinary |
04:32:41 - 15-Jun-26 |
| Unknown* | 10 | $267.34 | Ordinary |
04:32:41 - 15-Jun-26 |
| Sell* | 10 | $267.33 | Ordinary |
04:32:41 - 15-Jun-26 |
| Sell* | 1 | $267.33 | Ordinary |
04:32:41 - 15-Jun-26 |
| Sell* | 4 | $267.30 | Ordinary |
04:32:41 - 15-Jun-26 |
| Sell* | 20 | $267.30 | Ordinary |
04:32:41 - 15-Jun-26 |
| Sell* | 1 | $267.30 | Ordinary |
04:32:41 - 15-Jun-26 |
| Sell* | 10 | $267.30 | Ordinary |
04:32:41 - 15-Jun-26 |
| Sell* | 11 | $267.35 | Ordinary |
04:32:41 - 15-Jun-26 |
| Sell* | 55 | $267.35 | Ordinary |
04:32:41 - 15-Jun-26 |
| Buy* | 73 | $267.36 | Ordinary |
04:32:41 - 15-Jun-26 |
| Sell* | 4 | $267.31 | Ordinary |
04:32:39 - 15-Jun-26 |
| Buy* | 16 | $267.35 | Ordinary |
04:32:37 - 15-Jun-26 |
| Buy* | 10 | $267.35 | Ordinary |
04:32:36 - 15-Jun-26 |
| Buy* | 100 | $267.35 | Ordinary |
04:32:36 - 15-Jun-26 |
| Buy* | 7 | $267.35 | Ordinary |
04:32:36 - 15-Jun-26 |
| Buy* | 5 | $267.35 | Ordinary |
04:32:36 - 15-Jun-26 |
| Sell* | 6 | $267.31 | Ordinary |
04:32:34 - 15-Jun-26 |
| Sell* | 1 | $267.30 | Ordinary |
04:32:34 - 15-Jun-26 |
| Buy* | 30 | $267.35 | Ordinary |
04:32:34 - 15-Jun-26 |
| Buy* | 5 | $267.39 | Ordinary |
04:32:34 - 15-Jun-26 |
| Buy* | 3 | $267.38 | Ordinary |
04:32:34 - 15-Jun-26 |
| Buy* | 2 | $267.38 | Ordinary |
04:32:34 - 15-Jun-26 |
| Sell* | 2 | $267.31 | Ordinary |
04:32:34 - 15-Jun-26 |
| Buy* | 4 | $267.36 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 2 | $267.36 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 10 | $267.31 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 3 | $267.30 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 17 | $267.30 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 5 | $267.30 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 10 | $267.30 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 1 | $267.30 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 1 | $267.29 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 5 | $267.29 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 4 | $267.28 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 2 | $267.28 | Ordinary |
04:32:32 - 15-Jun-26 |
| Buy* | 5 | $267.28 | Ordinary |
04:32:32 - 15-Jun-26 |
| Sell* | 105 | $267.21 | Ordinary |
04:32:31 - 15-Jun-26 |
| Sell* | 15 | $267.21 | Ordinary |
04:32:31 - 15-Jun-26 |
| Sell* | 30 | $267.21 | Ordinary |
04:32:31 - 15-Jun-26 |
| Sell* | 30 | $267.21 | Ordinary |
04:32:31 - 15-Jun-26 |
| Sell* | 30 | $267.21 | Ordinary |
04:32:31 - 15-Jun-26 |
| Sell* | 30 | $267.21 | Ordinary |
04:32:31 - 15-Jun-26 |
| Sell* | 30 | $267.21 | Ordinary |
04:32:31 - 15-Jun-26 |
| Sell* | 30 | $267.21 | Ordinary |
04:32:31 - 15-Jun-26 |
| Buy* | 27 | $267.20 | Ordinary |
04:32:29 - 15-Jun-26 |
| Unknown* | 60 | $267.19 | Ordinary |
04:32:29 - 15-Jun-26 |
| Sell* | 1 | $267.11 | Ordinary |
04:32:28 - 15-Jun-26 |
| Sell* | 3 | $267.05 | Ordinary |
04:32:26 - 15-Jun-26 |
| Buy* | 5 | $267.09 | Ordinary |
04:32:25 - 15-Jun-26 |
| Sell* | 15 | $267.00 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 5 | $267.01 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 20 | $267.09 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 10 | $267.09 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 3 | $267.16 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 16 | $267.18 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 30 | $267.18 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 1 | $267.18 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 2 | $267.19 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 35 | $267.19 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 30 | $267.19 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 30 | $267.19 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 300 | $267.19 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 30 | $267.19 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 13 | $267.19 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 22 | $267.19 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 37 | $267.19 | Ordinary |
04:32:23 - 15-Jun-26 |
| Sell* | 5 | $267.22 | Ordinary |
04:32:23 - 15-Jun-26 |
| Buy* | 1 | $267.28 | Ordinary |
04:32:22 - 15-Jun-26 |
| Buy* | 2 | $267.28 | Ordinary |
04:32:22 - 15-Jun-26 |
| Buy* | 5 | $267.27 | Ordinary |
04:32:20 - 15-Jun-26 |
| Buy* | 2 | $267.27 | Ordinary |
04:32:20 - 15-Jun-26 |
| Buy* | 1 | $267.27 | Ordinary |
04:32:20 - 15-Jun-26 |
| Buy* | 2 | $267.27 | Ordinary |
04:32:20 - 15-Jun-26 |
| Buy* | 4 | $267.27 | Ordinary |
04:32:20 - 15-Jun-26 |
| Buy* | 30 | $267.26 | Ordinary |
04:32:20 - 15-Jun-26 |
| Buy* | 23 | $267.26 | Ordinary |
04:32:20 - 15-Jun-26 |
| Sell* | 1 | $267.19 | Ordinary |
04:32:20 - 15-Jun-26 |
| Buy* | 200 | $267.26 | Ordinary |
04:32:19 - 15-Jun-26 |
| Buy* | 1 | $267.26 | Ordinary |
04:32:19 - 15-Jun-26 |
| Buy* | 12 | $267.26 | Ordinary |
04:32:19 - 15-Jun-26 |
| Buy* | 29 | $267.26 | Ordinary |
04:32:19 - 15-Jun-26 |
| Buy* | 2 | $267.26 | Ordinary |
04:32:19 - 15-Jun-26 |
| Buy* | 20 | $267.23 | Ordinary |
04:32:18 - 15-Jun-26 |
| Buy* | 62 | $267.18 | Ordinary |
04:32:18 - 15-Jun-26 |
| Buy* | 299 | $267.18 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 2 | $267.18 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 30 | $267.18 | Ordinary |
04:32:17 - 15-Jun-26 |
| Sell* | 2 | $267.15 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 176 | $267.26 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 2 | $267.26 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 1 | $267.25 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 1 | $267.24 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 6 | $267.23 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 10 | $267.23 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 6 | $267.23 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 3 | $267.22 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 3 | $267.22 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 1 | $267.22 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 1 | $267.21 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 2 | $267.20 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 14 | $267.20 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 10 | $267.20 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 10 | $267.20 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 1 | $267.20 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 2 | $267.18 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 10 | $267.18 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 20 | $267.18 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 2 | $267.17 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 1 | $267.17 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 2 | $267.17 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 25 | $267.16 | Ordinary |
04:32:17 - 15-Jun-26 |
| Buy* | 1 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 2 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 1 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 2 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 12 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 13 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 5 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 5 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 5 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 5 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Buy* | 4 | $267.15 | Ordinary |
04:32:16 - 15-Jun-26 |
| Sell* | 15 | $267.11 | Ordinary |
04:32:15 - 15-Jun-26 |
| Sell* | 91 | $267.14 | Ordinary |
04:32:15 - 15-Jun-26 |
| Sell* | 100 | $267.14 | Ordinary |
04:32:15 - 15-Jun-26 |
| Sell* | 37 | $267.14 | Ordinary |
04:32:15 - 15-Jun-26 |
| Sell* | 15 | $267.14 | Ordinary |
04:32:15 - 15-Jun-26 |
| Buy* | 2 | $267.14 | Ordinary |
04:32:15 - 15-Jun-26 |
| Buy* | 35 | $267.14 | Ordinary |
04:32:15 - 15-Jun-26 |
| Buy* | 4 | $267.14 | Ordinary |
04:32:14 - 15-Jun-26 |
| Buy* | 1 | $267.09 | Ordinary |
04:32:14 - 15-Jun-26 |
| Sell* | 3 | $267.04 | Ordinary |
04:32:13 - 15-Jun-26 |
| Buy* | 1 | $267.12 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 12 | $267.12 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 1 | $267.12 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 25 | $267.12 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 106 | $267.12 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 5 | $267.12 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 1 | $267.12 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 1 | $267.11 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 5 | $267.11 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 1 | $267.10 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 5 | $267.10 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 9 | $267.10 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 1 | $267.10 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 2 | $267.10 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 100 | $267.09 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 1 | $267.09 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 2 | $267.08 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 30 | $267.08 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 22 | $267.08 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 2 | $267.08 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 12 | $267.08 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 8 | $267.08 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 8 | $267.08 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 2 | $267.07 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 1 | $267.07 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 2 | $267.07 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 4 | $267.07 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 2 | $267.07 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 17 | $267.07 | Ordinary |
04:32:11 - 15-Jun-26 |
| Buy* | 1 | $267.05 | Ordinary |
04:32:10 - 15-Jun-26 |
| Buy* | 9 | $267.05 | Ordinary |
04:32:10 - 15-Jun-26 |
| Buy* | 1 | $267.05 | Ordinary |
04:32:10 - 15-Jun-26 |
| Buy* | 30 | $267.05 | Ordinary |
04:32:10 - 15-Jun-26 |
| Buy* | 3 | $267.04 | Ordinary |
04:32:10 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:32:10 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:32:09 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:32:09 - 15-Jun-26 |
| Buy* | 4 | $267.00 | Ordinary |
04:32:09 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:32:09 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:32:09 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:32:09 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:32:09 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:32:09 - 15-Jun-26 |
| Buy* | 19 | $267.00 | Ordinary |
04:32:09 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:32:08 - 15-Jun-26 |
| Buy* | 10 | $266.99 | Ordinary |
04:32:08 - 15-Jun-26 |
| Buy* | 13 | $266.97 | Ordinary |
04:32:08 - 15-Jun-26 |
| Buy* | 30 | $266.97 | Ordinary |
04:32:08 - 15-Jun-26 |
| Buy* | 14 | $266.97 | Ordinary |
04:32:08 - 15-Jun-26 |
| Buy* | 20 | $266.97 | Ordinary |
04:32:08 - 15-Jun-26 |
| Buy* | 21 | $266.97 | Ordinary |
04:32:08 - 15-Jun-26 |
| Buy* | 6 | $266.99 | Ordinary |
04:32:08 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:32:07 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:32:06 - 15-Jun-26 |
| Buy* | 1 | $266.98 | Ordinary |
04:32:06 - 15-Jun-26 |
| Buy* | 5 | $266.98 | Ordinary |
04:32:06 - 15-Jun-26 |
| Unknown* | 5 | $266.97 | Ordinary |
04:32:04 - 15-Jun-26 |
| Sell* | 12 | $266.96 | Ordinary |
04:32:04 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:32:04 - 15-Jun-26 |
| Sell* | 8 | $266.96 | Ordinary |
04:32:04 - 15-Jun-26 |
| Sell* | 2 | $266.97 | Ordinary |
04:32:04 - 15-Jun-26 |
| Buy* | 10 | $266.99 | Ordinary |
04:32:03 - 15-Jun-26 |
| Buy* | 60 | $266.99 | Ordinary |
04:32:02 - 15-Jun-26 |
| Sell* | 163 | $266.98 | Ordinary |
04:32:00 - 15-Jun-26 |
| Buy* | 75 | $266.99 | Ordinary |
04:32:00 - 15-Jun-26 |
| Buy* | 60 | $266.99 | Ordinary |
04:32:00 - 15-Jun-26 |
| Buy* | 60 | $266.99 | Ordinary |
04:32:00 - 15-Jun-26 |
| Buy* | 100 | $266.99 | Ordinary |
04:32:00 - 15-Jun-26 |
| Sell* | 5 | $266.98 | Ordinary |
04:32:00 - 15-Jun-26 |
| Buy* | 28 | $266.99 | Ordinary |
04:32:00 - 15-Jun-26 |
| Buy* | 20 | $266.98 | Ordinary |
04:32:00 - 15-Jun-26 |
| Buy* | 30 | $266.98 | Ordinary |
04:32:00 - 15-Jun-26 |
| Buy* | 100 | $266.98 | Ordinary |
04:32:00 - 15-Jun-26 |
| Buy* | 2 | $266.96 | Ordinary |
04:31:56 - 15-Jun-26 |
| Buy* | 20 | $266.96 | Ordinary |
04:31:56 - 15-Jun-26 |
| Sell* | 9 | $266.89 | Ordinary |
04:31:56 - 15-Jun-26 |
| Sell* | 2 | $266.97 | Ordinary |
04:31:56 - 15-Jun-26 |
| Buy* | 1 | $266.96 | Ordinary |
04:31:54 - 15-Jun-26 |
| Sell* | 3 | $266.90 | Ordinary |
04:31:54 - 15-Jun-26 |
| Buy* | 25 | $266.97 | Ordinary |
04:31:54 - 15-Jun-26 |
| Buy* | 1 | $266.97 | Ordinary |
04:31:54 - 15-Jun-26 |
| Buy* | 1 | $266.97 | Ordinary |
04:31:54 - 15-Jun-26 |
| Buy* | 1 | $266.97 | Ordinary |
04:31:54 - 15-Jun-26 |
| Buy* | 97 | $266.97 | Ordinary |
04:31:54 - 15-Jun-26 |
| Buy* | 30 | $266.97 | Ordinary |
04:31:54 - 15-Jun-26 |
| Buy* | 56 | $266.97 | Ordinary |
04:31:54 - 15-Jun-26 |
| Buy* | 17 | $266.97 | Ordinary |
04:31:54 - 15-Jun-26 |
| Sell* | 31 | $266.96 | Ordinary |
04:31:54 - 15-Jun-26 |
| Sell* | 8 | $266.96 | Ordinary |
04:31:53 - 15-Jun-26 |
| Sell* | 10 | $266.96 | Ordinary |
04:31:52 - 15-Jun-26 |
| Buy* | 1 | $266.96 | Ordinary |
04:31:51 - 15-Jun-26 |
| Buy* | 8 | $266.96 | Ordinary |
04:31:51 - 15-Jun-26 |
| Buy* | 74 | $266.96 | Ordinary |
04:31:51 - 15-Jun-26 |
| Sell* | 2 | $266.89 | Ordinary |
04:31:51 - 15-Jun-26 |
| Buy* | 1 | $266.89 | Ordinary |
04:31:50 - 15-Jun-26 |
| Sell* | 60 | $266.89 | Ordinary |
04:31:50 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:31:50 - 15-Jun-26 |
| Sell* | 14 | $266.87 | Ordinary |
04:31:49 - 15-Jun-26 |
| Sell* | 7 | $266.89 | Ordinary |
04:31:48 - 15-Jun-26 |
| Sell* | 29 | $266.88 | Ordinary |
04:31:47 - 15-Jun-26 |
| Sell* | 10 | $266.89 | Ordinary |
04:31:47 - 15-Jun-26 |
| Sell* | 28 | $266.89 | Ordinary |
04:31:46 - 15-Jun-26 |
| Sell* | 15 | $266.89 | Ordinary |
04:31:46 - 15-Jun-26 |
| Sell* | 5 | $266.89 | Ordinary |
04:31:46 - 15-Jun-26 |
| Sell* | 1 | $266.87 | Ordinary |
04:31:46 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:31:45 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:31:45 - 15-Jun-26 |
| Sell* | 30 | $266.89 | Ordinary |
04:31:45 - 15-Jun-26 |
| Sell* | 10 | $266.89 | Ordinary |
04:31:44 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:31:43 - 15-Jun-26 |
| Sell* | 15 | $266.89 | Ordinary |
04:31:43 - 15-Jun-26 |
| Sell* | 1 | $266.87 | Ordinary |
04:31:42 - 15-Jun-26 |
| Sell* | 9 | $266.89 | Ordinary |
04:31:42 - 15-Jun-26 |
| Sell* | 91 | $266.89 | Ordinary |
04:31:42 - 15-Jun-26 |
| Sell* | 8 | $266.87 | Ordinary |
04:31:40 - 15-Jun-26 |
| Sell* | 16 | $266.88 | Ordinary |
04:31:39 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:31:38 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:31:38 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:31:37 - 15-Jun-26 |
| Sell* | 2 | $266.89 | Ordinary |
04:31:37 - 15-Jun-26 |
| Buy* | 2 | $266.89 | Ordinary |
04:31:35 - 15-Jun-26 |
| Buy* | 2 | $266.89 | Ordinary |
04:31:35 - 15-Jun-26 |
| Sell* | 1 | $266.87 | Ordinary |
04:31:32 - 15-Jun-26 |
| Sell* | 254 | $266.84 | Ordinary |
04:31:32 - 15-Jun-26 |
| Sell* | 34 | $266.78 | Ordinary |
04:31:31 - 15-Jun-26 |
| Sell* | 20 | $266.80 | Ordinary |
04:31:31 - 15-Jun-26 |
| Sell* | 10 | $266.80 | Ordinary |
04:31:31 - 15-Jun-26 |
| Sell* | 5 | $266.80 | Ordinary |
04:31:31 - 15-Jun-26 |
| Sell* | 2 | $266.80 | Ordinary |
04:31:31 - 15-Jun-26 |
| Sell* | 5 | $266.80 | Ordinary |
04:31:31 - 15-Jun-26 |
| Sell* | 1 | $266.80 | Ordinary |
04:31:31 - 15-Jun-26 |
| Sell* | 33 | $266.80 | Ordinary |
04:31:31 - 15-Jun-26 |
| Sell* | 10 | $266.80 | Ordinary |
04:31:29 - 15-Jun-26 |
| Sell* | 8 | $266.81 | Ordinary |
04:31:28 - 15-Jun-26 |
| Sell* | 50 | $266.88 | Ordinary |
04:31:28 - 15-Jun-26 |
| Sell* | 85 | $266.87 | Ordinary |
04:31:28 - 15-Jun-26 |
| Sell* | 15 | $266.87 | Ordinary |
04:31:28 - 15-Jun-26 |
| Sell* | 3 | $266.84 | Ordinary |
04:31:27 - 15-Jun-26 |
| Sell* | 30 | $266.88 | Ordinary |
04:31:26 - 15-Jun-26 |
| Sell* | 2 | $266.86 | Ordinary |
04:31:26 - 15-Jun-26 |
| Sell* | 7 | $266.80 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 50 | $266.83 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 20 | $266.82 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 10 | $266.82 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 20 | $266.85 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 27 | $266.85 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 3 | $266.85 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 13 | $266.85 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 1 | $266.85 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 3 | $266.89 | Ordinary |
04:31:25 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:31:24 - 15-Jun-26 |
| Sell* | 40 | $266.90 | Ordinary |
04:31:24 - 15-Jun-26 |
| Sell* | 15 | $266.90 | Ordinary |
04:31:24 - 15-Jun-26 |
| Sell* | 1 | $266.90 | Ordinary |
04:31:24 - 15-Jun-26 |
| Sell* | 9 | $266.92 | Ordinary |
04:31:24 - 15-Jun-26 |
| Sell* | 1 | $266.98 | Ordinary |
04:31:22 - 15-Jun-26 |
| Sell* | 3 | $266.98 | Ordinary |
04:31:22 - 15-Jun-26 |
| Sell* | 1 | $266.98 | Ordinary |
04:31:19 - 15-Jun-26 |
| Sell* | 2 | $266.97 | Ordinary |
04:31:19 - 15-Jun-26 |
| Sell* | 10 | $266.97 | Ordinary |
04:31:18 - 15-Jun-26 |
| Sell* | 10 | $266.97 | Ordinary |
04:31:18 - 15-Jun-26 |
| Sell* | 1 | $266.92 | Ordinary |
04:31:18 - 15-Jun-26 |
| Sell* | 13 | $266.99 | Ordinary |
04:31:16 - 15-Jun-26 |
| Buy* | 3 | $267.05 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 1 | $267.05 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 5 | $267.04 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 2 | $267.04 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 4 | $267.04 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 1 | $267.03 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 1 | $267.03 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 20 | $267.03 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 2 | $267.01 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 2 | $267.01 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 1 | $267.01 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 20 | $267.01 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:14 - 15-Jun-26 |
| Buy* | 10 | $266.99 | Ordinary |
04:31:13 - 15-Jun-26 |
| Buy* | 25 | $266.98 | Ordinary |
04:31:12 - 15-Jun-26 |
| Buy* | 10 | $266.97 | Ordinary |
04:31:12 - 15-Jun-26 |
| Sell* | 34 | $266.88 | Ordinary |
04:31:11 - 15-Jun-26 |
| Sell* | 30 | $266.89 | Ordinary |
04:31:11 - 15-Jun-26 |
| Unknown* | 30 | $266.90 | Ordinary |
04:31:11 - 15-Jun-26 |
| Buy* | 2 | $266.99 | Ordinary |
04:31:11 - 15-Jun-26 |
| Buy* | 20 | $267.00 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 200 | $267.00 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 30 | $267.00 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 11 | $267.00 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 50 | $266.99 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 9 | $266.98 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 1 | $266.98 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 10 | $266.98 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 50 | $266.98 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 20 | $266.97 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 20 | $266.99 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 30 | $266.99 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 40 | $266.99 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 50 | $266.98 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 20 | $266.97 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 61 | $266.99 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 50 | $266.98 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 20 | $266.97 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 60 | $266.98 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 50 | $266.98 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 60 | $266.97 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 20 | $266.97 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 300 | $266.94 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 40 | $266.93 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 30 | $266.92 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 30 | $266.91 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 30 | $266.93 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 15 | $266.93 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 15 | $266.92 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 30 | $266.91 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 30 | $266.90 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 30 | $266.90 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 5 | $266.92 | Ordinary |
04:31:10 - 15-Jun-26 |
| Sell* | 14 | $266.88 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 55 | $266.91 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 15 | $266.90 | Ordinary |
04:31:10 - 15-Jun-26 |
| Buy* | 30 | $266.90 | Ordinary |
04:31:10 - 15-Jun-26 |
| Sell* | 111 | $266.86 | Ordinary |
04:31:10 - 15-Jun-26 |
| Sell* | 4 | $266.81 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 70 | $266.81 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 10 | $266.81 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 14 | $266.81 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 22 | $266.81 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 14 | $266.81 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 1 | $266.81 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 22 | $266.84 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 3 | $266.85 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 3 | $266.89 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 5 | $266.90 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 5 | $266.90 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 5 | $266.91 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 3 | $266.92 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 4 | $266.92 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 1 | $266.93 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 50 | $266.95 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 1 | $266.96 | Ordinary |
04:31:09 - 15-Jun-26 |
| Buy* | 8 | $266.99 | Ordinary |
04:31:09 - 15-Jun-26 |
| Sell* | 1 | $266.96 | Ordinary |
04:31:09 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:31:08 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:31:08 - 15-Jun-26 |
| Buy* | 100 | $266.99 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 70 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 9 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 15 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 30 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 30 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 30 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 93 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 17 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 13 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 25 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 99 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 32 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 20 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 100 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 14 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 4 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 15 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 20 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 6 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 38 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 50 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 27 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 70 | $266.99 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 30 | $266.99 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 20 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 18 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 28 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 100 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 40 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 27 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 100 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 4 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 17 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 20 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 20 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 41 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 41 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 15 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 40 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 30 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 6 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 70 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 33 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 100 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 7 | $267.00 | Ordinary |
04:31:07 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:06 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:06 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:06 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:06 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:06 - 15-Jun-26 |
| Buy* | 4 | $267.00 | Ordinary |
04:31:06 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 4 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 72 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Buy* | 77 | $267.00 | Ordinary |
04:31:05 - 15-Jun-26 |
| Sell* | 12 | $266.96 | Ordinary |
04:31:04 - 15-Jun-26 |
| Sell* | 30 | $266.96 | Ordinary |
04:31:04 - 15-Jun-26 |
| Buy* | 30 | $266.97 | Ordinary |
04:31:04 - 15-Jun-26 |
| Buy* | 4 | $266.99 | Ordinary |
04:31:03 - 15-Jun-26 |
| Sell* | 12 | $266.95 | Ordinary |
04:31:03 - 15-Jun-26 |
| Buy* | 15 | $266.99 | Ordinary |
04:31:03 - 15-Jun-26 |
| Buy* | 33 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 39 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 26 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 8 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 11 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 21 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 29 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 3 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 20 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 169 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 6 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 10 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 5 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 30 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 8 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 2 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 1 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 22 | $267.00 | Ordinary |
04:31:00 - 15-Jun-26 |
| Buy* | 10 | $266.97 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 10 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 68 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 15 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 60 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 78 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 10 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 12 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 300 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 60 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 20 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 128 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 55 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 5 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 18 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 39 | $266.99 | Ordinary |
04:30:58 - 15-Jun-26 |
| Buy* | 20 | $266.99 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 6 | $266.99 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 9 | $266.99 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 5 | $266.99 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 15 | $266.99 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 5 | $266.99 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 2 | $266.99 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 8 | $266.99 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 5 | $266.98 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 3 | $266.97 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 20 | $266.97 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 183 | $266.97 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 33 | $266.97 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 4 | $266.97 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 10 | $266.97 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 75 | $266.96 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 57 | $266.96 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 10 | $266.95 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 20 | $266.95 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 5 | $266.95 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 47 | $266.95 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 17 | $266.95 | Ordinary |
04:30:57 - 15-Jun-26 |
| Buy* | 28 | $266.93 | Ordinary |
04:30:56 - 15-Jun-26 |
| Buy* | 1 | $266.88 | Ordinary |
04:30:56 - 15-Jun-26 |
| Buy* | 10 | $266.90 | Ordinary |
04:30:56 - 15-Jun-26 |
| Buy* | 7 | $266.93 | Ordinary |
04:30:55 - 15-Jun-26 |
| Buy* | 23 | $266.90 | Ordinary |
04:30:55 - 15-Jun-26 |
| Buy* | 1 | $266.90 | Ordinary |
04:30:55 - 15-Jun-26 |
| Buy* | 3 | $266.90 | Ordinary |
04:30:55 - 15-Jun-26 |
| Buy* | 3 | $266.90 | Ordinary |
04:30:55 - 15-Jun-26 |
| Sell* | 112 | $266.86 | Ordinary |
04:30:51 - 15-Jun-26 |
| Sell* | 15 | $266.86 | Ordinary |
04:30:51 - 15-Jun-26 |
| Sell* | 10 | $266.86 | Ordinary |
04:30:51 - 15-Jun-26 |
| Buy* | 20 | $266.88 | Ordinary |
04:30:51 - 15-Jun-26 |
| Buy* | 1 | $266.90 | Ordinary |
04:30:47 - 15-Jun-26 |
| Sell* | 8 | $266.86 | Ordinary |
04:30:45 - 15-Jun-26 |
| Buy* | 5 | $266.91 | Ordinary |
04:30:45 - 15-Jun-26 |
| Sell* | 30 | $266.89 | Ordinary |
04:30:44 - 15-Jun-26 |
| Sell* | 20 | $266.90 | Ordinary |
04:30:44 - 15-Jun-26 |
| Buy* | 1 | $266.95 | Ordinary |
04:30:43 - 15-Jun-26 |
| Buy* | 1 | $266.93 | Ordinary |
04:30:42 - 15-Jun-26 |
| Buy* | 1 | $266.93 | Ordinary |
04:30:41 - 15-Jun-26 |
| Sell* | 10 | $266.80 | Ordinary |
04:30:38 - 15-Jun-26 |
| Buy* | 1 | $266.89 | Ordinary |
04:30:37 - 15-Jun-26 |
| Sell* | 1 | $266.86 | Ordinary |
04:30:36 - 15-Jun-26 |
| Buy* | 3 | $266.85 | Ordinary |
04:30:33 - 15-Jun-26 |
| Sell* | 1 | $266.80 | Ordinary |
04:30:32 - 15-Jun-26 |
| Sell* | 19 | $266.79 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 58 | $266.80 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 77 | $266.80 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 100 | $266.80 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 30 | $266.80 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 20 | $266.80 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 100 | $266.80 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 10 | $266.80 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 105 | $266.80 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 55 | $266.80 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 10 | $266.85 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 5 | $266.85 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 9 | $266.85 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 30 | $266.85 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 3 | $266.90 | Ordinary |
04:30:29 - 15-Jun-26 |
| Sell* | 5 | $266.93 | Ordinary |
04:30:29 - 15-Jun-26 |
| Buy* | 6 | $266.96 | Ordinary |
04:30:28 - 15-Jun-26 |
| Buy* | 20 | $266.95 | Ordinary |
04:30:28 - 15-Jun-26 |
| Buy* | 1 | $266.92 | Ordinary |
04:30:28 - 15-Jun-26 |
| Sell* | 5 | $266.86 | Ordinary |
04:30:26 - 15-Jun-26 |
| Sell* | 15 | $266.87 | Ordinary |
04:30:26 - 15-Jun-26 |
| Buy* | 1 | $266.93 | Ordinary |
04:30:26 - 15-Jun-26 |
| Buy* | 1 | $266.92 | Ordinary |
04:30:24 - 15-Jun-26 |
| Sell* | 61 | $266.85 | Ordinary |
04:30:24 - 15-Jun-26 |
| Sell* | 4 | $266.85 | Ordinary |
04:30:24 - 15-Jun-26 |
| Sell* | 5 | $266.85 | Ordinary |
04:30:24 - 15-Jun-26 |
| Sell* | 20 | $266.86 | Ordinary |
04:30:24 - 15-Jun-26 |
| Sell* | 5 | $266.86 | Ordinary |
04:30:24 - 15-Jun-26 |
| Buy* | 1 | $266.95 | Ordinary |
04:30:23 - 15-Jun-26 |
| Sell* | 4 | $266.95 | Ordinary |
04:30:22 - 15-Jun-26 |
| Buy* | 20 | $266.95 | Ordinary |
04:30:22 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:30:20 - 15-Jun-26 |
| Buy* | 10 | $266.96 | Ordinary |
04:30:19 - 15-Jun-26 |
| Buy* | 4 | $266.96 | Ordinary |
04:30:16 - 15-Jun-26 |
| Buy* | 6 | $266.96 | Ordinary |
04:30:16 - 15-Jun-26 |
| Sell* | 3 | $266.97 | Ordinary |
04:30:15 - 15-Jun-26 |
| Sell* | 1 | $266.97 | Ordinary |
04:30:14 - 15-Jun-26 |
| Sell* | 2 | $266.90 | Ordinary |
04:30:14 - 15-Jun-26 |
| Buy* | 1 | $266.96 | Ordinary |
04:30:12 - 15-Jun-26 |
| Unknown* | 13 | $266.94 | Ordinary |
04:30:12 - 15-Jun-26 |
| Buy* | 20 | $266.96 | Ordinary |
04:30:12 - 15-Jun-26 |
| Sell* | 1 | $266.91 | Ordinary |
04:30:12 - 15-Jun-26 |
| Sell* | 9 | $266.93 | Ordinary |
04:30:11 - 15-Jun-26 |
| Buy* | 2 | $266.99 | Ordinary |
04:30:08 - 15-Jun-26 |
| Buy* | 5 | $266.99 | Ordinary |
04:30:08 - 15-Jun-26 |
| Buy* | 67 | $266.97 | Ordinary |
04:30:08 - 15-Jun-26 |
| Sell* | 87 | $266.89 | Ordinary |
04:30:07 - 15-Jun-26 |
| Sell* | 100 | $266.89 | Ordinary |
04:30:07 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:30:07 - 15-Jun-26 |
| Sell* | 12 | $266.89 | Ordinary |
04:30:07 - 15-Jun-26 |
| Sell* | 1 | $266.82 | Ordinary |
04:30:07 - 15-Jun-26 |
| Buy* | 12 | $266.85 | Ordinary |
04:30:06 - 15-Jun-26 |
| Sell* | 4 | $266.75 | Ordinary |
04:30:03 - 15-Jun-26 |
| Sell* | 1 | $266.75 | Ordinary |
04:30:03 - 15-Jun-26 |
| Sell* | 1 | $266.77 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 20 | $266.77 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 1 | $266.77 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 36 | $266.78 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 6 | $266.77 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 17 | $266.78 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 20 | $266.78 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 5 | $266.78 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 30 | $266.78 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 1 | $266.80 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 25 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 60 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 32 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 15 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 30 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 30 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 30 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 100 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 15 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 1 | $266.85 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 200 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 100 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 15 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 42 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 15 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 15 | $266.86 | Ordinary |
04:30:02 - 15-Jun-26 |
| Sell* | 1 | $266.89 | Ordinary |
04:30:01 - 15-Jun-26 |
| Buy* | 1 | $266.98 | Ordinary |
04:30:00 - 15-Jun-26 |
| Buy* | 1 | $266.98 | Ordinary |
04:30:00 - 15-Jun-26 |
| Buy* | 10 | $266.98 | Ordinary |
04:30:00 - 15-Jun-26 |
| Buy* | 1 | $266.97 | Ordinary |
04:30:00 - 15-Jun-26 |
| Sell* | 2 | $266.90 | Ordinary |
04:29:58 - 15-Jun-26 |
| Sell* | 91 | $266.83 | Ordinary |
04:29:57 - 15-Jun-26 |
| Sell* | 15 | $266.83 | Ordinary |
04:29:57 - 15-Jun-26 |
| Sell* | 30 | $266.83 | Ordinary |
04:29:56 - 15-Jun-26 |
| Sell* | 30 | $266.83 | Ordinary |
04:29:56 - 15-Jun-26 |
| Sell* | 30 | $266.83 | Ordinary |
04:29:56 - 15-Jun-26 |
| Sell* | 4 | $266.83 | Ordinary |
04:29:55 - 15-Jun-26 |
| Buy* | 9 | $266.82 | Ordinary |
04:29:53 - 15-Jun-26 |
| Buy* | 5 | $266.82 | Ordinary |
04:29:53 - 15-Jun-26 |
| Buy* | 16 | $266.77 | Ordinary |
04:29:53 - 15-Jun-26 |
| Buy* | 5 | $266.77 | Ordinary |
04:29:53 - 15-Jun-26 |
| Buy* | 69 | $266.77 | Ordinary |
04:29:53 - 15-Jun-26 |
| Buy* | 10 | $266.77 | Ordinary |
04:29:53 - 15-Jun-26 |
| Sell* | 1 | $266.75 | Ordinary |
04:29:53 - 15-Jun-26 |
| Sell* | 14 | $266.77 | Ordinary |
04:29:53 - 15-Jun-26 |
| Buy* | 10 | $266.81 | Ordinary |
04:29:53 - 15-Jun-26 |
| Sell* | 5 | $266.77 | Ordinary |
04:29:52 - 15-Jun-26 |
| Sell* | 7 | $266.77 | Ordinary |
04:29:52 - 15-Jun-26 |
| Sell* | 2 | $266.77 | Ordinary |
04:29:52 - 15-Jun-26 |
| Sell* | 2 | $266.77 | Ordinary |
04:29:52 - 15-Jun-26 |
| Buy* | 70 | $266.82 | Ordinary |
04:29:49 - 15-Jun-26 |
| Buy* | 30 | $266.81 | Ordinary |
04:29:49 - 15-Jun-26 |
| Sell* | 107 | $266.78 | Ordinary |
04:29:49 - 15-Jun-26 |
| Sell* | 100 | $266.77 | Ordinary |
04:29:49 - 15-Jun-26 |
| Sell* | 5 | $266.75 | Ordinary |
04:29:49 - 15-Jun-26 |
| Sell* | 5 | $266.78 | Ordinary |
04:29:49 - 15-Jun-26 |
| Sell* | 1 | $266.80 | Ordinary |
04:29:48 - 15-Jun-26 |
| Sell* | 8 | $266.77 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 22 | $266.77 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 1 | $266.78 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 10 | $266.79 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 1 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 1 | $266.81 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 1 | $266.84 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 116 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 26 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 15 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 83 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 65 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 328 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 50 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 8 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 22 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Sell* | 1 | $266.85 | Ordinary |
04:29:46 - 15-Jun-26 |
| Buy* | 10 | $266.96 | Ordinary |
04:29:44 - 15-Jun-26 |
| Buy* | 20 | $266.96 | Ordinary |
04:29:44 - 15-Jun-26 |
| Buy* | 1 | $266.95 | Ordinary |
04:29:43 - 15-Jun-26 |
| Sell* | 2 | $266.90 | Ordinary |
04:29:42 - 15-Jun-26 |
| Sell* | 5 | $266.92 | Ordinary |
04:29:37 - 15-Jun-26 |
| Sell* | 1 | $266.88 | Ordinary |
04:29:36 - 15-Jun-26 |
| Sell* | 10 | $266.93 | Ordinary |
04:29:36 - 15-Jun-26 |
| Buy* | 1 | $266.96 | Ordinary |
04:29:36 - 15-Jun-26 |
| Sell* | 10 | $266.88 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 100 | $266.88 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 30 | $266.89 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 15 | $266.89 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 15 | $266.90 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 30 | $266.90 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 7 | $266.93 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 3 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 3 | $266.93 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 7 | $266.88 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 7 | $266.89 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 7 | $266.91 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 1 | $266.92 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 1 | $266.92 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 7 | $266.93 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 6 | $266.92 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 1 | $266.92 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 1 | $266.93 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 7 | $266.93 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 94 | $266.99 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 3 | $266.99 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 3 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 1 | $266.99 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 10 | $266.99 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.99 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 3 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 2 | $266.99 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 5 | $266.99 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.97 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 1 | $266.97 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 2 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 1 | $266.97 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 1 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 7 | $266.90 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 1 | $266.90 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 100 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 2 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 1 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 3 | $266.97 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 100 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 60 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 57 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 3 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 18 | $266.90 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 30 | $266.90 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 1 | $266.90 | Ordinary |
04:29:35 - 15-Jun-26 |
| Sell* | 1 | $266.90 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 10 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 60 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 29 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 3 | $266.97 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 10 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 5 | $266.98 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 10 | $266.97 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 10 | $266.97 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 30 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 30 | $266.96 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 30 | $266.95 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.93 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 10 | $266.93 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.93 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 10 | $266.92 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 10 | $266.92 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.91 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 20 | $266.91 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 2 | $266.88 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 2 | $266.85 | Ordinary |
04:29:35 - 15-Jun-26 |
| Buy* | 1 | $266.78 | Ordinary |
04:29:32 - 15-Jun-26 |
| Buy* | 21 | $266.80 | Ordinary |
04:29:32 - 15-Jun-26 |
| Sell* | 10 | $266.82 | Ordinary |
04:29:31 - 15-Jun-26 |
| Buy* | 1 | $266.85 | Ordinary |
04:29:30 - 15-Jun-26 |
| Buy* | 9 | $266.90 | Ordinary |
04:29:29 - 15-Jun-26 |
| Buy* | 30 | $266.90 | Ordinary |
04:29:29 - 15-Jun-26 |
| Buy* | 20 | $266.90 | Ordinary |
04:29:29 - 15-Jun-26 |
| Buy* | 6 | $266.87 | Ordinary |
04:29:29 - 15-Jun-26 |
| Buy* | 10 | $266.87 | Ordinary |
04:29:28 - 15-Jun-26 |
| Sell* | 15 | $266.77 | Ordinary |
04:29:26 - 15-Jun-26 |
| Sell* | 2 | $266.75 | Ordinary |
04:29:26 - 15-Jun-26 |
| Sell* | 2 | $266.80 | Ordinary |
04:29:26 - 15-Jun-26 |
| Sell* | 1 | $266.90 | Ordinary |
04:29:26 - 15-Jun-26 |
| Sell* | 1 | $266.90 | Ordinary |
04:29:26 - 15-Jun-26 |
| Sell* | 7 | $266.90 | Ordinary |
04:29:26 - 15-Jun-26 |
| Sell* | 1 | $266.91 | Ordinary |
04:29:26 - 15-Jun-26 |
| Sell* | 1 | $266.90 | Ordinary |
04:29:26 - 15-Jun-26 |
| Sell* | 1 | $266.91 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 5 | $266.95 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 15 | $266.95 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 20 | $266.94 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 2 | $266.93 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 15 | $266.93 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 4 | $266.93 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 10 | $266.92 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 1 | $266.92 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 10 | $266.91 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 3 | $266.91 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 1 | $266.91 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 5 | $266.91 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 2 | $266.88 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 10 | $266.87 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 1 | $266.90 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 10 | $266.90 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 100 | $266.90 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 20 | $266.89 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 5 | $266.89 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 1 | $266.89 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 20 | $266.88 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 10 | $266.88 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 10 | $266.88 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 1 | $266.88 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 10 | $266.88 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 10 | $266.88 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 20 | $266.88 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 26 | $266.86 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 1 | $266.86 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 12 | $266.86 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 10 | $266.86 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 1 | $266.85 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 2 | $266.85 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 3 | $266.84 | Ordinary |
04:29:26 - 15-Jun-26 |
| Buy* | 2 | $266.84 | Ordinary |
04:29:26 - 15-Jun-26 |
| Sell* | 13 | $266.78 | Ordinary |
04:29:25 - 15-Jun-26 |
| Sell* | 4 | $266.79 | Ordinary |
04:29:25 - 15-Jun-26 |
| Sell* | 1 | $266.80 | Ordinary |
04:29:25 - 15-Jun-26 |
| Buy* | 1 | $266.84 | Ordinary |
04:29:25 - 15-Jun-26 |
| Buy* | 5 | $266.83 | Ordinary |
04:29:23 - 15-Jun-26 |
| Buy* | 3 | $266.82 | Ordinary |
04:29:23 - 15-Jun-26 |
| Buy* | 10 | $266.80 | Ordinary |
04:29:23 - 15-Jun-26 |
| Buy* | 14 | $266.78 | Ordinary |
04:29:22 - 15-Jun-26 |
| Buy* | 7 | $266.78 | Ordinary |
04:29:22 - 15-Jun-26 |
| Buy* | 20 | $266.77 | Ordinary |
04:29:21 - 15-Jun-26 |
| Buy* | 12 | $266.77 | Ordinary |
04:29:21 - 15-Jun-26 |
| Sell* | 1 | $266.71 | Ordinary |
04:29:21 - 15-Jun-26 |
| Sell* | 30 | $266.73 | Ordinary |
04:29:21 - 15-Jun-26 |
| Sell* | 20 | $266.76 | Ordinary |
04:29:21 - 15-Jun-26 |
| Buy* | 6 | $266.77 | Ordinary |
04:29:21 - 15-Jun-26 |
| Buy* | 30 | $266.77 | Ordinary |
04:29:21 - 15-Jun-26 |
| Buy* | 7 | $266.77 | Ordinary |
04:29:21 - 15-Jun-26 |
| Buy* | 15 | $266.77 | Ordinary |
04:29:20 - 15-Jun-26 |
| Buy* | 3 | $266.76 | Ordinary |
04:29:20 - 15-Jun-26 |
| Buy* | 3 | $266.74 | Ordinary |
04:29:18 - 15-Jun-26 |
| Sell* | 1 | $266.78 | Ordinary |
04:29:16 - 15-Jun-26 |
| Sell* | 15 | $266.78 | Ordinary |
04:29:16 - 15-Jun-26 |
| Sell* | 5 | $266.78 | Ordinary |
04:29:16 - 15-Jun-26 |
| Sell* | 10 | $266.79 | Ordinary |
04:29:16 - 15-Jun-26 |
| Sell* | 1 | $266.82 | Ordinary |
04:29:15 - 15-Jun-26 |
| Sell* | 15 | $266.82 | Ordinary |
04:29:15 - 15-Jun-26 |
| Sell* | 15 | $266.82 | Ordinary |
04:29:15 - 15-Jun-26 |
| Sell* | 12 | $266.82 | Ordinary |
04:29:15 - 15-Jun-26 |
| Sell* | 25 | $266.82 | Ordinary |
04:29:15 - 15-Jun-26 |
| Sell* | 2 | $266.82 | Ordinary |
04:29:15 - 15-Jun-26 |
| Buy* | 5 | $266.83 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 10 | $266.83 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 50 | $266.83 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 10 | $266.82 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 1 | $266.82 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 1 | $266.80 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 5 | $266.80 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 30 | $266.80 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 7 | $266.80 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 2 | $266.80 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 5 | $266.78 | Ordinary |
04:29:14 - 15-Jun-26 |
| Buy* | 10 | $266.78 | Ordinary |
04:29:13 - 15-Jun-26 |
| Buy* | 10 | $266.78 | Ordinary |
04:29:13 - 15-Jun-26 |
| Buy* | 9 | $266.78 | Ordinary |
04:29:13 - 15-Jun-26 |
| Buy* | 1 | $266.78 | Ordinary |
04:29:13 - 15-Jun-26 |
| Buy* | 10 | $266.78 | Ordinary |
04:29:13 - 15-Jun-26 |
| Buy* | 10 | $266.78 | Ordinary |
04:29:13 - 15-Jun-26 |
| Buy* | 10 | $266.78 | Ordinary |
04:29:13 - 15-Jun-26 |
| Sell* | 6 | $266.75 | Ordinary |
04:29:13 - 15-Jun-26 |
| Buy* | 1 | $266.77 | Ordinary |
04:29:12 - 15-Jun-26 |
| Buy* | 1 | $266.76 | Ordinary |
04:29:11 - 15-Jun-26 |
| Buy* | 3 | $266.76 | Ordinary |
04:29:11 - 15-Jun-26 |
| Buy* | 3 | $266.76 | Ordinary |
04:29:11 - 15-Jun-26 |
| Buy* | 3 | $266.75 | Ordinary |
04:29:07 - 15-Jun-26 |
| Buy* | 5 | $266.75 | Ordinary |
04:29:05 - 15-Jun-26 |
| Buy* | 19 | $266.76 | Ordinary |
04:29:05 - 15-Jun-26 |
| Buy* | 19 | $266.76 | Ordinary |
04:29:05 - 15-Jun-26 |
| Buy* | 15 | $266.76 | Ordinary |
04:29:05 - 15-Jun-26 |
| Buy* | 1 | $266.76 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 1 | $266.77 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 5 | $266.77 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 7 | $266.77 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 1 | $266.77 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 1 | $266.77 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 2 | $266.77 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 4 | $266.77 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 2 | $266.77 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 1 | $266.77 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 10 | $266.76 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 20 | $266.76 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 10 | $266.76 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 26 | $266.76 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 2 | $266.76 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 2 | $266.76 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 40 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 76 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 365 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 102 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 94 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 30 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 60 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 15 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 15 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 243 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 2 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 55 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 18 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 12 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 2 | $266.75 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 38 | $266.74 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 12 | $266.74 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 48 | $266.74 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 15 | $266.74 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 1 | $266.74 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 13 | $266.72 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 1 | $266.72 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 40 | $266.69 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 1 | $266.69 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 3 | $266.69 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 30 | $266.69 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 30 | $266.69 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 43 | $266.66 | Ordinary |
04:29:04 - 15-Jun-26 |
| Buy* | 5 | $266.60 | Ordinary |
04:29:03 - 15-Jun-26 |
| Buy* | 50 | $266.60 | Ordinary |
04:29:03 - 15-Jun-26 |
| Buy* | 2 | $266.58 | Ordinary |
04:29:03 - 15-Jun-26 |
| Buy* | 15 | $266.58 | Ordinary |
04:29:03 - 15-Jun-26 |
| Buy* | 1 | $266.55 | Ordinary |
04:29:03 - 15-Jun-26 |
| Buy* | 14 | $266.55 | Ordinary |
04:29:03 - 15-Jun-26 |
| Buy* | 7 | $266.55 | Ordinary |
04:29:02 - 15-Jun-26 |
| Buy* | 38 | $266.55 | Ordinary |
04:29:01 - 15-Jun-26 |
| Buy* | 1 | $266.55 | Ordinary |
04:29:01 - 15-Jun-26 |
| Buy* | 24 | $266.55 | Ordinary |
04:29:01 - 15-Jun-26 |
| Buy* | 7 | $266.55 | Ordinary |
04:29:01 - 15-Jun-26 |
| Buy* | 6 | $266.55 | Ordinary |
04:29:01 - 15-Jun-26 |
| Buy* | 10 | $266.55 | Ordinary |
04:29:01 - 15-Jun-26 |
| Buy* | 20 | $266.55 | Ordinary |
04:29:01 - 15-Jun-26 |
| Buy* | 11 | $266.51 | Ordinary |
04:29:00 - 15-Jun-26 |
| Sell* | 10 | $266.52 | Ordinary |
04:29:00 - 15-Jun-26 |
| Sell* | 73 | $266.55 | Ordinary |
04:29:00 - 15-Jun-26 |
| Sell* | 32 | $266.55 | Ordinary |
04:29:00 - 15-Jun-26 |
| Sell* | 16 | $266.55 | Ordinary |
04:29:00 - 15-Jun-26 |
| Sell* | 34 | $266.55 | Ordinary |
04:29:00 - 15-Jun-26 |
| Buy* | 4 | $266.51 | Ordinary |
04:28:58 - 15-Jun-26 |
| Buy* | 5 | $266.50 | Ordinary |
04:28:57 - 15-Jun-26 |
| Sell* | 3 | $266.45 | Ordinary |
04:28:57 - 15-Jun-26 |
| Sell* | 45 | $266.50 | Ordinary |
04:28:57 - 15-Jun-26 |
| Buy* | 6 | $266.52 | Ordinary |
04:28:56 - 15-Jun-26 |
| Sell* | 15 | $266.51 | Ordinary |
04:28:56 - 15-Jun-26 |
| Sell* | 7 | $266.50 | Ordinary |
04:28:56 - 15-Jun-26 |
| Sell* | 268 | $266.50 | Ordinary |
04:28:56 - 15-Jun-26 |
| Buy* | 5 | $266.56 | Ordinary |
04:28:56 - 15-Jun-26 |
| Buy* | 4 | $266.58 | Ordinary |
04:28:55 - 15-Jun-26 |
| Buy* | 10 | $266.56 | Ordinary |
04:28:53 - 15-Jun-26 |
| Buy* | 1 | $266.55 | Ordinary |
04:28:52 - 15-Jun-26 |
| Buy* | 4 | $266.55 | Ordinary |
04:28:51 - 15-Jun-26 |
| Buy* | 4 | $266.55 | Ordinary |
04:28:51 - 15-Jun-26 |
| Buy* | 273 | $266.51 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 15 | $266.51 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 15 | $266.51 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 30 | $266.51 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 3 | $266.51 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 168 | $266.51 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 20 | $266.50 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 2 | $266.50 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 10 | $266.50 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 20 | $266.49 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 16 | $266.49 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 60 | $266.49 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 11 | $266.49 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 13 | $266.49 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 13 | $266.49 | Ordinary |
04:28:50 - 15-Jun-26 |
| Buy* | 50 | $266.46 | Ordinary |
04:28:50 - 15-Jun-26 |
| Sell* | 1 | $266.44 | Ordinary |
04:28:49 - 15-Jun-26 |
| Buy* | 5 | $266.46 | Ordinary |
04:28:48 - 15-Jun-26 |
| Buy* | 5 | $266.45 | Ordinary |
04:28:48 - 15-Jun-26 |
| Buy* | 5 | $266.45 | Ordinary |
04:28:47 - 15-Jun-26 |
| Sell* | 15 | $266.44 | Ordinary |
04:28:47 - 15-Jun-26 |
| Buy* | 19 | $266.46 | Ordinary |
04:28:47 - 15-Jun-26 |
| Buy* | 15 | $266.45 | Ordinary |
04:28:47 - 15-Jun-26 |
| Buy* | 1 | $266.45 | Ordinary |
04:28:47 - 15-Jun-26 |
| Sell* | 11 | $266.43 | Ordinary |
04:28:46 - 15-Jun-26 |
| Sell* | 3 | $266.40 | Ordinary |
04:28:46 - 15-Jun-26 |
| Sell* | 1 | $266.44 | Ordinary |
04:28:46 - 15-Jun-26 |
| Buy* | 30 | $266.49 | Ordinary |
04:28:46 - 15-Jun-26 |
| Buy* | 2 | $266.49 | Ordinary |
04:28:46 - 15-Jun-26 |
| Buy* | 5 | $266.49 | Ordinary |
04:28:45 - 15-Jun-26 |
| Buy* | 20 | $266.49 | Ordinary |
04:28:45 - 15-Jun-26 |
| Buy* | 50 | $266.48 | Ordinary |
04:28:45 - 15-Jun-26 |
| Sell* | 10 | $266.40 | Ordinary |
04:28:44 - 15-Jun-26 |
| Sell* | 10 | $266.40 | Ordinary |
04:28:44 - 15-Jun-26 |
| Sell* | 20 | $266.41 | Ordinary |
04:28:44 - 15-Jun-26 |
| Sell* | 5 | $266.40 | Ordinary |
04:28:44 - 15-Jun-26 |
| Sell* | 20 | $266.41 | Ordinary |
04:28:44 - 15-Jun-26 |
| Sell* | 100 | $266.41 | Ordinary |
04:28:44 - 15-Jun-26 |
| Buy* | 1 | $266.56 | Ordinary |
04:28:43 - 15-Jun-26 |
| Sell* | 1 | $266.44 | Ordinary |
04:28:43 - 15-Jun-26 |
| Sell* | 2 | $266.46 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 3 | $266.49 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 143 | $266.51 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 50 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 2 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 2 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 20 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 185 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 15 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 1 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 100 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 1 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 1 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 4 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 1 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 2 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 5 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 10 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 10 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 1 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 4 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 20 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 30 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 1 | $266.50 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 5 | $266.53 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 104 | $266.54 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 13 | $266.54 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 37 | $266.56 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 6 | $266.57 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 83 | $266.54 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 17 | $266.54 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 5 | $266.55 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 13 | $266.55 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 98 | $266.55 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 1 | $266.55 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 1 | $266.55 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 5 | $266.57 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 10 | $266.60 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 5 | $266.60 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 1 | $266.62 | Ordinary |
04:28:42 - 15-Jun-26 |
| Sell* | 10 | $266.59 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 4 | $266.59 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 13 | $266.60 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 4 | $266.60 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 5 | $266.60 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 20 | $266.60 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 18 | $266.60 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 12 | $266.60 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 2 | $266.60 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 1 | $266.60 | Ordinary |
04:28:41 - 15-Jun-26 |
| Sell* | 1 | $266.61 | Ordinary |
04:28:41 - 15-Jun-26 |
| Buy* | 10 | $266.66 | Ordinary |
04:28:40 - 15-Jun-26 |
| Buy* | 3 | $266.65 | Ordinary |
04:28:39 - 15-Jun-26 |
| Buy* | 23 | $266.67 | Ordinary |
04:28:38 - 15-Jun-26 |
| Buy* | 15 | $266.67 | Ordinary |
04:28:38 - 15-Jun-26 |
| Buy* | 10 | $266.66 | Ordinary |
04:28:38 - 15-Jun-26 |
| Sell* | 1 | $266.65 | Ordinary |
04:28:38 - 15-Jun-26 |
| Sell* | 3 | $266.63 | Ordinary |
04:28:37 - 15-Jun-26 |
| Buy* | 1 | $266.70 | Ordinary |
04:28:37 - 15-Jun-26 |
| Buy* | 1 | $266.70 | Ordinary |
04:28:37 - 15-Jun-26 |
| Buy* | 1 | $266.70 | Ordinary |
04:28:37 - 15-Jun-26 |
| Unknown* | 1 | $266.65 | Ordinary |
04:28:36 - 15-Jun-26 |
| Sell* | 1 | $266.63 | Ordinary |
04:28:34 - 15-Jun-26 |
| Buy* | 3 | $266.69 | Ordinary |
04:28:33 - 15-Jun-26 |
| Buy* | 5 | $266.70 | Ordinary |
04:28:33 - 15-Jun-26 |
| Buy* | 1 | $266.70 | Ordinary |
04:28:32 - 15-Jun-26 |
| Sell* | 4 | $266.64 | Ordinary |
04:28:30 - 15-Jun-26 |
| Sell* | 1 | $266.66 | Ordinary |
04:28:30 - 15-Jun-26 |
| Sell* | 149 | $266.70 | Ordinary |
04:28:30 - 15-Jun-26 |
| Sell* | 11 | $266.70 | Ordinary |
04:28:30 - 15-Jun-26 |
| Sell* | 29 | $266.70 | Ordinary |
04:28:30 - 15-Jun-26 |
| Sell* | 11 | $266.70 | Ordinary |
04:28:30 - 15-Jun-26 |
| Sell* | 5 | $266.70 | Ordinary |
04:28:30 - 15-Jun-26 |
| Sell* | 8 | $266.72 | Ordinary |
04:28:30 - 15-Jun-26 |
| Sell* | 2 | $266.70 | Ordinary |
04:28:29 - 15-Jun-26 |
| Sell* | 2 | $266.70 | Ordinary |
04:28:29 - 15-Jun-26 |
| Sell* | 3 | $266.73 | Ordinary |
04:28:28 - 15-Jun-26 |
| Sell* | 37 | $266.73 | Ordinary |
04:28:28 - 15-Jun-26 |
| Sell* | 1 | $266.70 | Ordinary |
04:28:26 - 15-Jun-26 |
| Sell* | 1 | $266.73 | Ordinary |
04:28:26 - 15-Jun-26 |
| Sell* | 10 | $266.66 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 79 | $266.75 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 28 | $266.75 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 32 | $266.75 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 34 | $266.75 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 1 | $266.75 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 1 | $266.75 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 5 | $266.75 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 10 | $266.75 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 3 | $266.74 | Ordinary |
04:28:25 - 15-Jun-26 |
| Unknown* | 6 | $266.73 | Ordinary |
04:28:25 - 15-Jun-26 |
| Buy* | 1 | $266.70 | Ordinary |
04:28:21 - 15-Jun-26 |
| Sell* | 30 | $266.67 | Ordinary |
04:28:21 - 15-Jun-26 |
| Sell* | 3 | $266.66 | Ordinary |
04:28:19 - 15-Jun-26 |
| Buy* | 9 | $266.73 | Ordinary |
04:28:18 - 15-Jun-26 |
| Buy* | 5 | $266.73 | Ordinary |
04:28:18 - 15-Jun-26 |
| Buy* | 19 | $266.72 | Ordinary |
04:28:18 - 15-Jun-26 |
| Sell* | 4 | $266.64 | Ordinary |
04:28:18 - 15-Jun-26 |
| Sell* | 15 | $266.64 | Ordinary |
04:28:18 - 15-Jun-26 |
| Sell* | 10 | $266.64 | Ordinary |
04:28:18 - 15-Jun-26 |
| Sell* | 1 | $266.64 | Ordinary |
04:28:18 - 15-Jun-26 |
| Sell* | 10 | $266.59 | Ordinary |
04:28:17 - 15-Jun-26 |
| Sell* | 5 | $266.59 | Ordinary |
04:28:15 - 15-Jun-26 |
| Sell* | 5 | $266.60 | Ordinary |
04:28:15 - 15-Jun-26 |
| Sell* | 3 | $266.61 | Ordinary |
04:28:15 - 15-Jun-26 |
| Sell* | 6 | $266.60 | Ordinary |
04:28:14 - 15-Jun-26 |
| Sell* | 22 | $266.60 | Ordinary |
04:28:14 - 15-Jun-26 |
| Sell* | 35 | $266.60 | Ordinary |
04:28:14 - 15-Jun-26 |
| Sell* | 18 | $266.60 | Ordinary |
04:28:14 - 15-Jun-26 |
| Sell* | 15 | $266.61 | Ordinary |
04:28:14 - 15-Jun-26 |
| Sell* | 2 | $266.62 | Ordinary |
04:28:12 - 15-Jun-26 |
| Sell* | 23 | $266.63 | Ordinary |
04:28:11 - 15-Jun-26 |
| Sell* | 10 | $266.61 | Ordinary |
04:28:09 - 15-Jun-26 |
| Sell* | 6 | $266.58 | Ordinary |
04:28:07 - 15-Jun-26 |
| Buy* | 3 | $266.64 | Ordinary |
04:28:06 - 15-Jun-26 |
| Sell* | 2 | $266.61 | Ordinary |
04:28:05 - 15-Jun-26 |
| Sell* | 8 | $266.54 | Ordinary |
04:28:04 - 15-Jun-26 |
| Sell* | 1 | $266.54 | Ordinary |
04:28:04 - 15-Jun-26 |
| Sell* | 1 | $266.54 | Ordinary |
04:28:04 - 15-Jun-26 |
| Sell* | 2 | $266.60 | Ordinary |
04:28:04 - 15-Jun-26 |
| Sell* | 1 | $266.61 | Ordinary |
04:28:04 - 15-Jun-26 |
| Sell* | 50 | $266.63 | Ordinary |
04:28:03 - 15-Jun-26 |
| Sell* | 4 | $266.65 | Ordinary |
04:28:02 - 15-Jun-26 |
| Sell* | 2 | $266.64 | Ordinary |
04:28:02 - 15-Jun-26 |
| Sell* | 15 | $266.64 | Ordinary |
04:28:02 - 15-Jun-26 |
| Sell* | 4 | $266.61 | Ordinary |
04:28:02 - 15-Jun-26 |
| Sell* | 50 | $266.70 | Ordinary |
04:28:02 - 15-Jun-26 |
| Sell* | 1 | $266.70 | Ordinary |
04:28:02 - 15-Jun-26 |
| Sell* | 2 | $266.70 | Ordinary |
04:28:02 - 15-Jun-26 |
| Sell* | 13 | $266.70 | Ordinary |
04:28:02 - 15-Jun-26 |
| Sell* | 37 | $266.70 | Ordinary |
04:28:02 - 15-Jun-26 |
| Sell* | 26 | $266.71 | Ordinary |
04:28:02 - 15-Jun-26 |
| Buy* | 3 | $266.74 | Ordinary |
04:28:01 - 15-Jun-26 |
| Sell* | 4 | $266.71 | Ordinary |
04:27:59 - 15-Jun-26 |
| Sell* | 10 | $266.71 | Ordinary |
04:27:59 - 15-Jun-26 |
| Sell* | 6 | $266.71 | Ordinary |
04:27:58 - 15-Jun-26 |
| Buy* | 1 | $266.74 | Ordinary |
04:27:58 - 15-Jun-26 |
| Buy* | 2 | $266.74 | Ordinary |
04:27:57 - 15-Jun-26 |
| Buy* | 2 | $266.73 | Ordinary |
04:27:56 - 15-Jun-26 |
| Buy* | 10 | $266.73 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 5 | $266.73 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 1 | $266.73 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 5 | $266.74 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 1 | $266.71 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 2 | $266.72 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 1 | $266.71 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 8 | $266.70 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 1 | $266.70 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 1 | $266.70 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 169 | $266.70 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 1 | $266.70 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 1 | $266.70 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 2 | $266.69 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 100 | $266.68 | Ordinary |
04:27:54 - 15-Jun-26 |
| Buy* | 16 | $266.66 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 3 | $266.66 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 30 | $266.66 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 2 | $266.66 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 19 | $266.66 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 30 | $266.66 | Ordinary |
04:27:53 - 15-Jun-26 |
| Sell* | 100 | $266.62 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 7 | $266.62 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 3 | $266.62 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 1 | $266.62 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 10 | $266.61 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 10 | $266.61 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 1 | $266.61 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 1 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 10 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 35 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 1 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 5 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 2 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 164 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 167 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 60 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 9 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 6 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 1 | $266.59 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 2 | $266.59 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 10 | $266.59 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 1 | $266.60 | Ordinary |
04:27:53 - 15-Jun-26 |
| Buy* | 1 | $266.58 | Ordinary |
04:27:53 - 15-Jun-26 |
| Sell* | 20 | $266.53 | Ordinary |
04:27:51 - 15-Jun-26 |
| Buy* | 1 | $266.56 | Ordinary |
04:27:50 - 15-Jun-26 |
| Buy* | 81 | $266.55 | Ordinary |
04:27:50 - 15-Jun-26 |
| Buy* | 30 | $266.55 | Ordinary |
04:27:50 - 15-Jun-26 |
| Buy* | 11 | $266.55 | Ordinary |
04:27:50 - 15-Jun-26 |
| Buy* | 19 | $266.54 | Ordinary |
04:27:50 - 15-Jun-26 |
| Buy* | 30 | $266.54 | Ordinary |
04:27:50 - 15-Jun-26 |
| Buy* | 78 | $266.55 | Ordinary |
04:27:50 - 15-Jun-26 |
| Buy* | 15 | $266.54 | Ordinary |
04:27:50 - 15-Jun-26 |
| Buy* | 10 | $266.53 | Ordinary |
04:27:48 - 15-Jun-26 |
| Sell* | 274 | $266.53 | Ordinary |
04:27:48 - 15-Jun-26 |
| Sell* | 100 | $266.53 | Ordinary |
04:27:48 - 15-Jun-26 |
| Sell* | 2 | $266.53 | Ordinary |
04:27:48 - 15-Jun-26 |
| Sell* | 4 | $266.53 | Ordinary |
04:27:48 - 15-Jun-26 |
| Sell* | 1 | $266.53 | Ordinary |
04:27:48 - 15-Jun-26 |
| Sell* | 3 | $266.54 | Ordinary |
04:27:48 - 15-Jun-26 |
| Sell* | 2 | $266.53 | Ordinary |
04:27:48 - 15-Jun-26 |
| Sell* | 2 | $266.54 | Ordinary |
04:27:48 - 15-Jun-26 |
| Sell* | 1 | $266.54 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 19 | $266.57 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 1 | $266.57 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 1 | $266.57 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 2 | $266.57 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 4 | $266.57 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 2 | $266.57 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 10 | $266.56 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 2 | $266.56 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 10 | $266.53 | Ordinary |
04:27:48 - 15-Jun-26 |
| Buy* | 1 | $266.55 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 1 | $266.55 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 3 | $266.55 | Ordinary |
04:27:47 - 15-Jun-26 |
| Sell* | 25 | $266.51 | Ordinary |
04:27:47 - 15-Jun-26 |
| Sell* | 60 | $266.51 | Ordinary |
04:27:47 - 15-Jun-26 |
| Sell* | 100 | $266.51 | Ordinary |
04:27:47 - 15-Jun-26 |
| Sell* | 15 | $266.51 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 1 | $266.53 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 1 | $266.53 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 7 | $266.53 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 14 | $266.53 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 3 | $266.53 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 10 | $266.53 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 2 | $266.53 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 5 | $266.53 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 2 | $266.52 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 37 | $266.52 | Ordinary |
04:27:47 - 15-Jun-26 |
| Buy* | 1 | $266.52 | Ordinary |
04:27:46 - 15-Jun-26 |
| Sell* | 6 | $266.42 | Ordinary |
04:27:45 - 15-Jun-26 |
| Buy* | 50 | $266.47 | Ordinary |
04:27:45 - 15-Jun-26 |
| Buy* | 1 | $266.46 | Ordinary |
04:27:45 - 15-Jun-26 |
| Sell* | 22 | $266.38 | Ordinary |
04:27:45 - 15-Jun-26 |
| Sell* | 15 | $266.40 | Ordinary |
04:27:45 - 15-Jun-26 |
| Sell* | 15 | $266.41 | Ordinary |
04:27:45 - 15-Jun-26 |
| Sell* | 152 | $266.40 | Ordinary |
04:27:45 - 15-Jun-26 |
| Sell* | 2 | $266.44 | Ordinary |
04:27:45 - 15-Jun-26 |
| Sell* | 3 | $266.45 | Ordinary |
04:27:45 - 15-Jun-26 |
| Sell* | 30 | $266.45 | Ordinary |
04:27:45 - 15-Jun-26 |
| Buy* | 2 | $266.50 | Ordinary |
04:27:44 - 15-Jun-26 |
| Sell* | 13 | $266.50 | Ordinary |
04:27:43 - 15-Jun-26 |
| Sell* | 27 | $266.50 | Ordinary |
04:27:43 - 15-Jun-26 |
| Sell* | 10 | $266.50 | Ordinary |
04:27:43 - 15-Jun-26 |
| Sell* | 9 | $266.51 | Ordinary |
04:27:43 - 15-Jun-26 |
| Buy* | 2 | $266.50 | Ordinary |
04:27:43 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:42 - 15-Jun-26 |
| Buy* | 30 | $266.50 | Ordinary |
04:27:42 - 15-Jun-26 |
| Buy* | 20 | $266.50 | Ordinary |
04:27:42 - 15-Jun-26 |
| Buy* | 10 | $266.50 | Ordinary |
04:27:42 - 15-Jun-26 |
| Sell* | 1 | $266.46 | Ordinary |
04:27:41 - 15-Jun-26 |
| Buy* | 50 | $266.52 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 50 | $266.52 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 10 | $266.52 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 20 | $266.52 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 50 | $266.51 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 20 | $266.50 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 120 | $266.49 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 20 | $266.49 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 240 | $266.46 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 30 | $266.45 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 30 | $266.45 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 270 | $266.47 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 30 | $266.46 | Ordinary |
04:27:40 - 15-Jun-26 |
| Sell* | 50 | $266.37 | Ordinary |
04:27:40 - 15-Jun-26 |
| Sell* | 50 | $266.37 | Ordinary |
04:27:40 - 15-Jun-26 |
| Sell* | 50 | $266.38 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 15 | $266.47 | Ordinary |
04:27:40 - 15-Jun-26 |
| Buy* | 4 | $266.53 | Ordinary |
04:27:39 - 15-Jun-26 |
| Buy* | 2 | $266.54 | Ordinary |
04:27:39 - 15-Jun-26 |
| Buy* | 30 | $266.53 | Ordinary |
04:27:39 - 15-Jun-26 |
| Buy* | 1 | $266.52 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 1 | $266.51 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 2 | $266.52 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 8 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 10 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 10 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 13 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 4 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 18 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 41 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 94 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 3 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 132 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 2 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 5 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 5 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 10 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 5 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 2 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 36 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 72 | $266.50 | Ordinary |
04:27:38 - 15-Jun-26 |
| Buy* | 100 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 30 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 100 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 5 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 30 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 30 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 19 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 30 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 30 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 18 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 11 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 100 | $266.50 | Ordinary |
04:27:37 - 15-Jun-26 |
| Buy* | 89 | $266.50 | Ordinary |
04:27:36 - 15-Jun-26 |
| Buy* | 1 | $266.50 | Ordinary |
04:27:36 - 15-Jun-26 |
| Buy* | 5 | $266.50 | Ordinary |
04:27:36 - 15-Jun-26 |
| Buy* | 5 | $266.50 | Ordinary |
04:27:36 - 15-Jun-26 |
| Buy* | 5 | $266.50 | Ordinary |
04:27:36 - 15-Jun-26 |
| Buy* | 3 | $266.50 | Ordinary |
04:27:35 - 15-Jun-26 |
| Buy* | 15 | $266.50 | Ordinary |
04:27:35 - 15-Jun-26 |
| Buy* | 2 | $266.50 | Ordinary |
04:27:35 - 15-Jun-26 |
| Buy* | 45 | $266.50 | Ordinary |
04:27:35 - 15-Jun-26 |
| Buy* | 2 | $266.50 | Ordinary |
04:27:35 - 15-Jun-26 |
| Buy* | 10 | $266.49 | Ordinary |
04:27:35 - 15-Jun-26 |
| Buy* | 3 | $266.45 | Ordinary |
04:27:34 - 15-Jun-26 |
| Buy* | 70 | $266.49 | Ordinary |
04:27:33 - 15-Jun-26 |
| Buy* | 14 | $266.49 | Ordinary |
04:27:33 - 15-Jun-26 |
| Buy* | 15 | $266.49 | Ordinary |
04:27:33 - 15-Jun-26 |
| Buy* | 1 | $266.49 | Ordinary |
04:27:32 - 15-Jun-26 |
| Buy* | 116 | $266.48 | Ordinary |
04:27:31 - 15-Jun-26 |
| Buy* | 23 | $266.45 | Ordinary |
04:27:30 - 15-Jun-26 |
| Buy* | 1 | $266.43 | Ordinary |
04:27:30 - 15-Jun-26 |
| Buy* | 8 | $266.38 | Ordinary |
04:27:28 - 15-Jun-26 |
| Buy* | 1 | $266.38 | Ordinary |
04:27:28 - 15-Jun-26 |
| Sell* | 8 | $266.36 | Ordinary |
04:27:28 - 15-Jun-26 |
| Sell* | 7 | $266.37 | Ordinary |
04:27:28 - 15-Jun-26 |
| Sell* | 5 | $266.37 | Ordinary |
04:27:28 - 15-Jun-26 |
| Sell* | 6 | $266.39 | Ordinary |
04:27:28 - 15-Jun-26 |
| Sell* | 9 | $266.39 | Ordinary |
04:27:28 - 15-Jun-26 |
| Sell* | 2 | $266.40 | Ordinary |
04:27:28 - 15-Jun-26 |
| Sell* | 5 | $266.47 | Ordinary |
04:27:27 - 15-Jun-26 |
| Sell* | 20 | $266.46 | Ordinary |
04:27:27 - 15-Jun-26 |
| Sell* | 1 | $266.46 | Ordinary |
04:27:27 - 15-Jun-26 |
| Sell* | 15 | $266.47 | Ordinary |
04:27:27 - 15-Jun-26 |
| Buy* | 3 | $266.50 | Ordinary |
04:27:26 - 15-Jun-26 |
| Buy* | 9 | $266.49 | Ordinary |
04:27:26 - 15-Jun-26 |
| Buy* | 1 | $266.49 | Ordinary |
04:27:26 - 15-Jun-26 |
| Buy* | 1 | $266.49 | Ordinary |
04:27:26 - 15-Jun-26 |
| Buy* | 1 | $266.48 | Ordinary |
04:27:26 - 15-Jun-26 |
| Buy* | 3 | $266.47 | Ordinary |
04:27:26 - 15-Jun-26 |
| Buy* | 10 | $266.46 | Ordinary |
04:27:25 - 15-Jun-26 |
| Sell* | 15 | $266.40 | Ordinary |
04:27:24 - 15-Jun-26 |
| Sell* | 2 | $266.37 | Ordinary |
04:27:21 - 15-Jun-26 |
| Sell* | 8 | $266.38 | Ordinary |
04:27:20 - 15-Jun-26 |
| Sell* | 30 | $266.38 | Ordinary |
04:27:20 - 15-Jun-26 |
| Buy* | 33 | $266.45 | Ordinary |
04:27:20 - 15-Jun-26 |
| Buy* | 5 | $266.45 | Ordinary |
04:27:20 - 15-Jun-26 |
| Buy* | 20 | $266.41 | Ordinary |
04:27:20 - 15-Jun-26 |
| Buy* | 10 | $266.44 | Ordinary |
04:27:20 - 15-Jun-26 |
| Buy* | 1 | $266.44 | Ordinary |
04:27:20 - 15-Jun-26 |
| Buy* | 13 | $266.44 | Ordinary |
04:27:20 - 15-Jun-26 |
| Buy* | 1 | $266.44 | Ordinary |
04:27:20 - 15-Jun-26 |
| Buy* | 9 | $266.41 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 1 | $266.41 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 3 | $266.40 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 3 | $266.40 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 1 | $266.40 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 10 | $266.40 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 356 | $266.39 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 5 | $266.38 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 1 | $266.37 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 23 | $266.37 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 25 | $266.37 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 57 | $266.37 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 13 | $266.37 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 2 | $266.36 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 112 | $266.35 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 30 | $266.35 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 30 | $266.35 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 30 | $266.35 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 5 | $266.35 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 31 | $266.35 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 6 | $266.35 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 15 | $266.35 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 11 | $266.33 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 15 | $266.33 | Ordinary |
04:27:19 - 15-Jun-26 |
| Buy* | 1 | $266.35 | Ordinary |
04:27:19 - 15-Jun-26 |
| Sell* | 1 | $266.24 | Ordinary |
04:27:18 - 15-Jun-26 |
| Sell* | 20 | $266.25 | Ordinary |
04:27:18 - 15-Jun-26 |
| Sell* | 5 | $266.28 | Ordinary |
04:27:17 - 15-Jun-26 |
| Sell* | 35 | $266.29 | Ordinary |
04:27:17 - 15-Jun-26 |
| Sell* | 15 | $266.29 | Ordinary |
04:27:17 - 15-Jun-26 |
| Sell* | 50 | $266.30 | Ordinary |
04:27:17 - 15-Jun-26 |
| Sell* | 10 | $266.30 | Ordinary |
04:27:17 - 15-Jun-26 |
| Sell* | 50 | $266.32 | Ordinary |
04:27:17 - 15-Jun-26 |
| Sell* | 2 | $266.32 | Ordinary |
04:27:17 - 15-Jun-26 |
| Sell* | 1 | $266.32 | Ordinary |
04:27:16 - 15-Jun-26 |
| Buy* | 100 | $266.35 | Ordinary |
04:27:16 - 15-Jun-26 |
| Sell* | 1 | $266.35 | Ordinary |
04:27:16 - 15-Jun-26 |
| Unknown* | 100 | $266.36 | Ordinary |
04:27:16 - 15-Jun-26 |
| Sell* | 1 | $266.35 | Ordinary |
04:27:15 - 15-Jun-26 |
| Sell* | 5 | $266.35 | Ordinary |
04:27:15 - 15-Jun-26 |
| Sell* | 20 | $266.35 | Ordinary |
04:27:15 - 15-Jun-26 |
| Sell* | 22 | $266.35 | Ordinary |
04:27:15 - 15-Jun-26 |
| Sell* | 37 | $266.35 | Ordinary |
04:27:15 - 15-Jun-26 |
| Sell* | 68 | $266.35 | Ordinary |
04:27:15 - 15-Jun-26 |
| Unknown* | 85 | $266.36 | Ordinary |
04:27:15 - 15-Jun-26 |
| Unknown* | 15 | $266.36 | Ordinary |
04:27:15 - 15-Jun-26 |
| Buy* | 30 | $266.37 | Ordinary |
04:27:13 - 15-Jun-26 |
| Buy* | 1 | $266.36 | Ordinary |
04:27:13 - 15-Jun-26 |
| Buy* | 10 | $266.36 | Ordinary |
04:27:13 - 15-Jun-26 |
| Buy* | 1 | $266.36 | Ordinary |
04:27:13 - 15-Jun-26 |
| Buy* | 11 | $266.36 | Ordinary |
04:27:13 - 15-Jun-26 |
| Buy* | 8 | $266.36 | Ordinary |
04:27:13 - 15-Jun-26 |
| Buy* | 5 | $266.36 | Ordinary |
04:27:13 - 15-Jun-26 |
| Sell* | 100 | $266.35 | Ordinary |
04:27:12 - 15-Jun-26 |
| Sell* | 1 | $266.35 | Ordinary |
04:27:12 - 15-Jun-26 |
| Sell* | 1 | $266.35 | Ordinary |
04:27:12 - 15-Jun-26 |
| Buy* | 3 | $266.35 | Ordinary |
04:27:11 - 15-Jun-26 |
| Buy* | 44 | $266.35 | Ordinary |
04:27:11 - 15-Jun-26 |
| Buy* | 4 | $266.35 | Ordinary |
04:27:10 - 15-Jun-26 |
| Buy* | 11 | $266.35 | Ordinary |
04:27:10 - 15-Jun-26 |
| Buy* | 1 | $266.35 | Ordinary |
04:27:10 - 15-Jun-26 |
| Buy* | 3 | $266.35 | Ordinary |
04:27:10 - 15-Jun-26 |
| Buy* | 1 | $266.35 | Ordinary |
04:27:10 - 15-Jun-26 |
| Buy* | 7 | $266.35 | Ordinary |
04:27:09 - 15-Jun-26 |
| Buy* | 8 | $266.35 | Ordinary |
04:27:09 - 15-Jun-26 |
| Buy* | 2 | $266.35 | Ordinary |
04:27:09 - 15-Jun-26 |
| Sell* | 3 | $266.32 | Ordinary |
04:27:09 - 15-Jun-26 |
| Sell* | 63 | $266.30 | Ordinary |
04:27:08 - 15-Jun-26 |
| Buy* | 3 | $266.35 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 1 | $266.35 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 2 | $266.35 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 13 | $266.35 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 12 | $266.30 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 4 | $266.33 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 3 | $266.33 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 1 | $266.33 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 5 | $266.32 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 10 | $266.32 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 1 | $266.32 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 126 | $266.32 | Ordinary |
04:27:07 - 15-Jun-26 |
| Buy* | 45 | $266.30 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 15 | $266.31 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 38 | $266.32 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 77 | $266.32 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 8 | $266.32 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 1 | $266.31 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 100 | $266.31 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 10 | $266.31 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 99 | $266.31 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 15 | $266.31 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 15 | $266.31 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 13 | $266.31 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 4 | $266.30 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 15 | $266.30 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 21 | $266.30 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 4 | $266.30 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 1 | $266.30 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 10 | $266.30 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 1 | $266.30 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 1 | $266.29 | Ordinary |
04:27:06 - 15-Jun-26 |
| Buy* | 20 | $266.22 | Ordinary |
04:27:05 - 15-Jun-26 |
| Buy* | 25 | $266.21 | Ordinary |
04:27:05 - 15-Jun-26 |
| Buy* | 5 | $266.21 | Ordinary |
04:27:05 - 15-Jun-26 |
| Buy* | 15 | $266.20 | Ordinary |
04:27:05 - 15-Jun-26 |
| Buy* | 30 | $266.19 | Ordinary |
04:27:05 - 15-Jun-26 |
| Buy* | 25 | $266.17 | Ordinary |
04:27:02 - 15-Jun-26 |
| Buy* | 60 | $266.17 | Ordinary |
04:27:02 - 15-Jun-26 |
| Buy* | 15 | $266.16 | Ordinary |
04:27:02 - 15-Jun-26 |
| Buy* | 1 | $266.16 | Ordinary |
04:27:00 - 15-Jun-26 |
| Sell* | 1 | $266.08 | Ordinary |
04:26:59 - 15-Jun-26 |
| Sell* | 5 | $266.10 | Ordinary |
04:26:59 - 15-Jun-26 |
| Sell* | 1 | $266.10 | Ordinary |
04:26:59 - 15-Jun-26 |
| Sell* | 30 | $266.10 | Ordinary |
04:26:59 - 15-Jun-26 |
| Sell* | 23 | $266.10 | Ordinary |
04:26:59 - 15-Jun-26 |
| Sell* | 10 | $266.15 | Ordinary |
04:26:59 - 15-Jun-26 |
| Sell* | 1 | $266.15 | Ordinary |
04:26:59 - 15-Jun-26 |
| Sell* | 10 | $266.20 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 60 | $266.22 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 33 | $266.22 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 7 | $266.22 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 5 | $266.24 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 15 | $266.22 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 6 | $266.23 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 60 | $266.23 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 4 | $266.24 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 5 | $266.24 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 1 | $266.24 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 10 | $266.24 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 1 | $266.25 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 3 | $266.25 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 17 | $266.27 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 2 | $266.27 | Ordinary |
04:26:58 - 15-Jun-26 |
| Sell* | 1 | $266.27 | Ordinary |
04:26:57 - 15-Jun-26 |
| Buy* | 8 | $266.29 | Ordinary |
04:26:57 - 15-Jun-26 |
| Sell* | 30 | $266.30 | Ordinary |
04:26:56 - 15-Jun-26 |
| Buy* | 1 | $266.29 | Ordinary |
04:26:55 - 15-Jun-26 |
| Sell* | 70 | $266.30 | Ordinary |
04:26:55 - 15-Jun-26 |
| Sell* | 15 | $266.30 | Ordinary |
04:26:55 - 15-Jun-26 |
| Sell* | 15 | $266.30 | Ordinary |
04:26:55 - 15-Jun-26 |
| Buy* | 2 | $266.29 | Ordinary |
04:26:54 - 15-Jun-26 |
| Buy* | 3 | $266.29 | Ordinary |
04:26:54 - 15-Jun-26 |
| Sell* | 5 | $266.27 | Ordinary |
04:26:53 - 15-Jun-26 |
| Sell* | 269 | $266.30 | Ordinary |
04:26:53 - 15-Jun-26 |
| Sell* | 15 | $266.30 | Ordinary |
04:26:53 - 15-Jun-26 |
| Sell* | 15 | $266.30 | Ordinary |
04:26:53 - 15-Jun-26 |
| Sell* | 37 | $266.30 | Ordinary |
04:26:53 - 15-Jun-26 |
| Sell* | 138 | $266.30 | Ordinary |
04:26:53 - 15-Jun-26 |
| Sell* | 182 | $266.30 | Ordinary |
04:26:53 - 15-Jun-26 |
| Buy* | 13 | $266.30 | Ordinary |
04:26:53 - 15-Jun-26 |
| Sell* | 2 | $266.26 | Ordinary |
04:26:52 - 15-Jun-26 |
| Sell* | 7 | $266.26 | Ordinary |
04:26:52 - 15-Jun-26 |
| Sell* | 30 | $266.27 | Ordinary |
04:26:52 - 15-Jun-26 |
| Sell* | 60 | $266.28 | Ordinary |
04:26:52 - 15-Jun-26 |
| Sell* | 3 | $266.28 | Ordinary |
04:26:52 - 15-Jun-26 |
| Sell* | 2 | $266.28 | Ordinary |
04:26:52 - 15-Jun-26 |
| Buy* | 1 | $266.30 | Ordinary |
04:26:51 - 15-Jun-26 |
| Buy* | 1 | $266.30 | Ordinary |
04:26:51 - 15-Jun-26 |
| Buy* | 10 | $266.30 | Ordinary |
04:26:51 - 15-Jun-26 |
| Buy* | 5 | $266.30 | Ordinary |
04:26:51 - 15-Jun-26 |
| Buy* | 38 | $266.30 | Ordinary |
04:26:51 - 15-Jun-26 |
| Buy* | 10 | $266.29 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 1 | $266.29 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 2 | $266.28 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 5 | $266.28 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 18 | $266.27 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 7 | $266.27 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 1 | $266.27 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 1 | $266.27 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 2 | $266.27 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 1 | $266.27 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 3 | $266.27 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 2 | $266.27 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 9 | $266.27 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 30 | $266.26 | Ordinary |
04:26:50 - 15-Jun-26 |
| Sell* | 6 | $266.20 | Ordinary |
04:26:50 - 15-Jun-26 |
| Buy* | 19 | $266.26 | Ordinary |
04:26:49 - 15-Jun-26 |
| Sell* | 30 | $266.20 | Ordinary |
04:26:49 - 15-Jun-26 |
| Sell* | 100 | $266.20 | Ordinary |
04:26:49 - 15-Jun-26 |
| Buy* | 17 | $266.26 | Ordinary |
04:26:49 - 15-Jun-26 |
| Buy* | 7 | $266.26 | Ordinary |
04:26:49 - 15-Jun-26 |
| Buy* | 1 | $266.26 | Ordinary |
04:26:49 - 15-Jun-26 |
| Buy* | 1 | $266.25 | Ordinary |
04:26:49 - 15-Jun-26 |
| Buy* | 10 | $266.25 | Ordinary |
04:26:49 - 15-Jun-26 |
| Buy* | 1 | $266.25 | Ordinary |
04:26:49 - 15-Jun-26 |
| Buy* | 2 | $266.25 | Ordinary |
04:26:49 - 15-Jun-26 |
| Buy* | 93 | $266.24 | Ordinary |
04:26:49 - 15-Jun-26 |
| Buy* | 1 | $266.24 | Ordinary |
04:26:48 - 15-Jun-26 |
| Buy* | 4 | $266.20 | Ordinary |
04:26:48 - 15-Jun-26 |
| Buy* | 3 | $266.24 | Ordinary |
04:26:47 - 15-Jun-26 |
| Buy* | 3 | $266.24 | Ordinary |
04:26:47 - 15-Jun-26 |
| Sell* | 18 | $266.20 | Ordinary |
04:26:46 - 15-Jun-26 |
| Sell* | 7 | $266.20 | Ordinary |
04:26:46 - 15-Jun-26 |
| Sell* | 1 | $266.20 | Ordinary |
04:26:46 - 15-Jun-26 |
| Sell* | 30 | $266.20 | Ordinary |
04:26:46 - 15-Jun-26 |
| Sell* | 30 | $266.20 | Ordinary |
04:26:45 - 15-Jun-26 |
| Sell* | 1 | $266.20 | Ordinary |
04:26:45 - 15-Jun-26 |
| Sell* | 1 | $266.20 | Ordinary |
04:26:45 - 15-Jun-26 |
| Sell* | 22 | $266.19 | Ordinary |
04:26:45 - 15-Jun-26 |
| Buy* | 28 | $266.20 | Ordinary |
04:26:45 - 15-Jun-26 |
| Buy* | 1 | $266.20 | Ordinary |
04:26:45 - 15-Jun-26 |
| Buy* | 1 | $266.20 | Ordinary |
04:26:45 - 15-Jun-26 |
| Buy* | 1 | $266.20 | Ordinary |
04:26:44 - 15-Jun-26 |
| Buy* | 7 | $266.23 | Ordinary |
04:26:44 - 15-Jun-26 |
| Buy* | 10 | $266.23 | Ordinary |
04:26:44 - 15-Jun-26 |
| Buy* | 96 | $266.21 | Ordinary |
04:26:44 - 15-Jun-26 |
| Buy* | 4 | $266.21 | Ordinary |
04:26:43 - 15-Jun-26 |
| Buy* | 1 | $266.21 | Ordinary |
04:26:43 - 15-Jun-26 |
| Buy* | 5 | $266.20 | Ordinary |
04:26:43 - 15-Jun-26 |
| Buy* | 2 | $266.20 | Ordinary |
04:26:43 - 15-Jun-26 |
| Sell* | 48 | $266.18 | Ordinary |
04:26:43 - 15-Jun-26 |
| Sell* | 9 | $266.17 | Ordinary |
04:26:42 - 15-Jun-26 |
| Buy* | 13 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 15 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 37 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 100 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 5 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 1 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 5 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 10 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 5 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 1 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Sell* | 14 | $266.17 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 1 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 2 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 8 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 5 | $266.20 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 10 | $266.19 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 10 | $266.18 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 1 | $266.18 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 2 | $266.18 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 2 | $266.18 | Ordinary |
04:26:41 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 2 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 3 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.16 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 3 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 2 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 3 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.18 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.18 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.18 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.18 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.18 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.18 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 8 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 10 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.17 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 2 | $266.16 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 2 | $266.16 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 5 | $266.16 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.16 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 1 | $266.16 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 2 | $266.16 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 3 | $266.15 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 4 | $266.15 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 5 | $266.14 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 2 | $266.14 | Ordinary |
04:26:39 - 15-Jun-26 |
| Buy* | 18 | $266.13 | Ordinary |
04:26:38 - 15-Jun-26 |
| Buy* | 1 | $266.13 | Ordinary |
04:26:38 - 15-Jun-26 |
| Sell* | 5 | $266.07 | Ordinary |
04:26:38 - 15-Jun-26 |
| Sell* | 30 | $266.07 | Ordinary |
04:26:38 - 15-Jun-26 |
| Sell* | 15 | $266.07 | Ordinary |
04:26:38 - 15-Jun-26 |
| Buy* | 82 | $266.13 | Ordinary |
04:26:38 - 15-Jun-26 |
| Buy* | 1 | $266.13 | Ordinary |
04:26:38 - 15-Jun-26 |
| Buy* | 5 | $266.12 | Ordinary |
04:26:38 - 15-Jun-26 |
| Buy* | 7 | $266.11 | Ordinary |
04:26:38 - 15-Jun-26 |
| Buy* | 3 | $266.11 | Ordinary |
04:26:38 - 15-Jun-26 |
| Buy* | 2 | $266.11 | Ordinary |
04:26:38 - 15-Jun-26 |
| Sell* | 34 | $266.05 | Ordinary |
04:26:37 - 15-Jun-26 |
| Sell* | 16 | $266.05 | Ordinary |
04:26:37 - 15-Jun-26 |
| Sell* | 30 | $266.06 | Ordinary |
04:26:37 - 15-Jun-26 |
| Sell* | 14 | $266.06 | Ordinary |
04:26:37 - 15-Jun-26 |
| Buy* | 15 | $266.11 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 2 | $266.10 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 1 | $266.10 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 1 | $266.10 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 62 | $266.10 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 1 | $266.10 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 5 | $266.10 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 5 | $266.10 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 10 | $266.10 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 5 | $266.08 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 5 | $266.07 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 1 | $266.07 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 2 | $266.07 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 1 | $266.07 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 4 | $266.07 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 2 | $266.07 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 5 | $266.06 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 1 | $266.06 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 123 | $266.05 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 1 | $266.05 | Ordinary |
04:26:36 - 15-Jun-26 |
| Buy* | 12 | $266.00 | Ordinary |
04:26:35 - 15-Jun-26 |
| Buy* | 8 | $266.00 | Ordinary |
04:26:35 - 15-Jun-26 |
| Sell* | 200 | $266.00 | Ordinary |
04:26:35 - 15-Jun-26 |
| Buy* | 7 | $266.04 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.04 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.04 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.04 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 3 | $266.04 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.04 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 7 | $266.05 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.05 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.03 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 100 | $266.03 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.02 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 7 | $266.02 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.02 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.01 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.01 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 6 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 15 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 7 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 35 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 30 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 8 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 4 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 8 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 30 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 13 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 80 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 11 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 26 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 4 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 9 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 4 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 6 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 90 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 48 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 6 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 3 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 127 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 13 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 18 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 15 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 190 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 319 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 90 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 27 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 20 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 95 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 40 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 3 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 9 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 85 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 14 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 27 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 50 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 7 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 9 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 3 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 20 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 12 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 3 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 35 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 15 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 3 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 50 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 31 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 21 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 4 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 27 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1,135 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 16 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 3 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 69 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 4 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 6 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 8 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 100 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 60 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 50 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 300 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 36 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 80 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 48 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 7 | $266.01 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 100 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 3 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 20 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 1 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 5 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 20 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:34 - 15-Jun-26 |
| Unknown* | 1 | $265.99 | Ordinary |
04:26:34 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 3 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 6 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 2 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 3 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 50 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 100 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 4 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 10 | $266.00 | Ordinary |
04:26:33 - 15-Jun-26 |
| Sell* | 8 | $265.99 | Ordinary |
04:26:33 - 15-Jun-26 |
| Sell* | 54 | $265.93 | Ordinary |
04:26:33 - 15-Jun-26 |
| Sell* | 15 | $265.95 | Ordinary |
04:26:33 - 15-Jun-26 |
| Sell* | 30 | $265.95 | Ordinary |
04:26:33 - 15-Jun-26 |
| Sell* | 15 | $265.96 | Ordinary |
04:26:33 - 15-Jun-26 |
| Sell* | 30 | $265.96 | Ordinary |
04:26:33 - 15-Jun-26 |
| Buy* | 13 | $265.99 | Ordinary |
04:26:32 - 15-Jun-26 |
| Buy* | 7 | $265.99 | Ordinary |
04:26:32 - 15-Jun-26 |
| Buy* | 50 | $265.99 | Ordinary |
04:26:32 - 15-Jun-26 |
| Buy* | 9 | $265.99 | Ordinary |
04:26:32 - 15-Jun-26 |
| Buy* | 15 | $265.96 | Ordinary |
04:26:32 - 15-Jun-26 |
| Buy* | 100 | $265.96 | Ordinary |
04:26:32 - 15-Jun-26 |
| Sell* | 100 | $265.95 | Ordinary |
04:26:32 - 15-Jun-26 |
| Sell* | 5 | $265.94 | Ordinary |
04:26:32 - 15-Jun-26 |
| Sell* | 74 | $265.95 | Ordinary |
04:26:32 - 15-Jun-26 |
| Sell* | 15 | $265.95 | Ordinary |
04:26:32 - 15-Jun-26 |
| Buy* | 10 | $265.97 | Ordinary |
04:26:32 - 15-Jun-26 |
| Buy* | 5 | $265.96 | Ordinary |
04:26:32 - 15-Jun-26 |
| Buy* | 5 | $265.97 | Ordinary |
04:26:31 - 15-Jun-26 |
| Sell* | 5 | $265.95 | Ordinary |
04:26:31 - 15-Jun-26 |
| Sell* | 5 | $265.95 | Ordinary |
04:26:31 - 15-Jun-26 |
| Buy* | 11 | $265.99 | Ordinary |
04:26:30 - 15-Jun-26 |
| Buy* | 84 | $265.99 | Ordinary |
04:26:30 - 15-Jun-26 |
| Buy* | 105 | $265.99 | Ordinary |
04:26:30 - 15-Jun-26 |
| Buy* | 95 | $265.99 | Ordinary |
04:26:30 - 15-Jun-26 |
| Buy* | 1 | $265.99 | Ordinary |
04:26:30 - 15-Jun-26 |
| Buy* | 1 | $265.99 | Ordinary |
04:26:30 - 15-Jun-26 |
| Buy* | 5 | $265.99 | Ordinary |
04:26:30 - 15-Jun-26 |
| Buy* | 15 | $265.98 | Ordinary |
04:26:30 - 15-Jun-26 |
| Buy* | 83 | $265.98 | Ordinary |
04:26:30 - 15-Jun-26 |
| Buy* | 56 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 70 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 15 | $265.97 | Ordinary |
04:26:29 - 15-Jun-26 |
| Sell* | 15 | $265.96 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 100 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 5 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 85 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 15 | $265.97 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 1 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 1 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 7 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 20 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 4 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 10 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 6 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 30 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 7 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 10 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 1 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 5 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 20 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 16 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 1 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 3 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 1 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 2 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 55 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 100 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 2 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 100 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 61 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 15 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 15 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 1 | $265.98 | Ordinary |
04:26:29 - 15-Jun-26 |
| Buy* | 63 | $265.97 | Ordinary |
04:26:28 - 15-Jun-26 |
| Buy* | 20 | $265.97 | Ordinary |
04:26:28 - 15-Jun-26 |
| Buy* | 1 | $265.97 | Ordinary |
04:26:28 - 15-Jun-26 |
| Sell* | 1 | $265.95 | Ordinary |
04:26:27 - 15-Jun-26 |
| Buy* | 3 | $265.96 | Ordinary |
04:26:27 - 15-Jun-26 |
| Buy* | 7 | $265.97 | Ordinary |
04:26:27 - 15-Jun-26 |
| Buy* | 4 | $265.96 | Ordinary |
04:26:27 - 15-Jun-26 |
| Buy* | 24 | $265.96 | Ordinary |
04:26:27 - 15-Jun-26 |
| Buy* | 10 | $265.96 | Ordinary |
04:26:27 - 15-Jun-26 |
| Buy* | 5 | $265.96 | Ordinary |
04:26:27 - 15-Jun-26 |
| Buy* | 1 | $265.95 | Ordinary |
04:26:27 - 15-Jun-26 |
| Buy* | 45 | $265.95 | Ordinary |
04:26:27 - 15-Jun-26 |
| Buy* | 13 | $265.94 | Ordinary |
04:26:26 - 15-Jun-26 |
| Sell* | 12 | $265.93 | Ordinary |
04:26:26 - 15-Jun-26 |
| Sell* | 19 | $265.93 | Ordinary |
04:26:26 - 15-Jun-26 |
| Sell* | 31 | $265.93 | Ordinary |
04:26:26 - 15-Jun-26 |
| Sell* | 12 | $265.93 | Ordinary |
04:26:26 - 15-Jun-26 |
| Buy* | 7 | $265.92 | Ordinary |
04:26:25 - 15-Jun-26 |
| Sell* | 1 | $265.90 | Ordinary |
04:26:25 - 15-Jun-26 |
| Buy* | 20 | $265.92 | Ordinary |
04:26:25 - 15-Jun-26 |
| Buy* | 15 | $265.91 | Ordinary |
04:26:25 - 15-Jun-26 |
| Buy* | 15 | $265.91 | Ordinary |
04:26:25 - 15-Jun-26 |
| Buy* | 23 | $265.92 | Ordinary |
04:26:25 - 15-Jun-26 |
| Buy* | 200 | $265.95 | Ordinary |
04:26:24 - 15-Jun-26 |
| Buy* | 255 | $265.95 | Ordinary |
04:26:24 - 15-Jun-26 |
| Buy* | 3 | $265.95 | Ordinary |
04:26:24 - 15-Jun-26 |
| Buy* | 5 | $265.95 | Ordinary |
04:26:24 - 15-Jun-26 |
| Buy* | 3 | $265.95 | Ordinary |
04:26:24 - 15-Jun-26 |
| Buy* | 2 | $265.95 | Ordinary |
04:26:24 - 15-Jun-26 |
| Buy* | 1 | $265.95 | Ordinary |
04:26:24 - 15-Jun-26 |
| Buy* | 1 | $265.95 | Ordinary |
04:26:24 - 15-Jun-26 |
| Buy* | 5 | $265.95 | Ordinary |
04:26:23 - 15-Jun-26 |
| Buy* | 4 | $265.95 | Ordinary |
04:26:23 - 15-Jun-26 |
| Buy* | 27 | $265.94 | Ordinary |
04:26:23 - 15-Jun-26 |
| Buy* | 1 | $265.94 | Ordinary |
04:26:23 - 15-Jun-26 |
| Buy* | 100 | $265.94 | Ordinary |
04:26:23 - 15-Jun-26 |
| Buy* | 9 | $265.93 | Ordinary |
04:26:23 - 15-Jun-26 |
| Buy* | 10 | $265.93 | Ordinary |
04:26:23 - 15-Jun-26 |
| Buy* | 2 | $265.92 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 10 | $265.92 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 7 | $265.91 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 1 | $265.91 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 1 | $265.91 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 5 | $265.90 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 168 | $265.90 | Ordinary |
04:26:22 - 15-Jun-26 |
| Buy* | 222 | $265.90 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 55 | $265.90 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 18 | $265.90 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 70 | $265.90 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 10 | $265.89 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 71 | $265.89 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 1 | $265.89 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 2 | $265.89 | Ordinary |
04:26:21 - 15-Jun-26 |
| Buy* | 2 | $265.89 | Ordinary |
04:26:20 - 15-Jun-26 |
| Buy* | 2 | $265.89 | Ordinary |
04:26:20 - 15-Jun-26 |
| Buy* | 8 | $265.89 | Ordinary |
04:26:20 - 15-Jun-26 |
| Buy* | 13 | $265.88 | Ordinary |
04:26:19 - 15-Jun-26 |
| Buy* | 1 | $265.88 | Ordinary |
04:26:19 - 15-Jun-26 |
| Buy* | 3 | $265.85 | Ordinary |
04:26:19 - 15-Jun-26 |
| Buy* | 2 | $265.86 | Ordinary |
04:26:18 - 15-Jun-26 |
| Buy* | 48 | $265.86 | Ordinary |
04:26:18 - 15-Jun-26 |
| Buy* | 52 | $265.86 | Ordinary |
04:26:18 - 15-Jun-26 |
| Buy* | 10 | $265.85 | Ordinary |
04:26:16 - 15-Jun-26 |
| Buy* | 50 | $265.85 | Ordinary |
04:26:16 - 15-Jun-26 |
| Buy* | 65 | $265.85 | Ordinary |
04:26:16 - 15-Jun-26 |
| Buy* | 10 | $265.85 | Ordinary |
04:26:16 - 15-Jun-26 |
| Buy* | 10 | $265.83 | Ordinary |
04:26:16 - 15-Jun-26 |
| Buy* | 375 | $265.83 | Ordinary |
04:26:16 - 15-Jun-26 |
| Buy* | 3 | $265.83 | Ordinary |
04:26:16 - 15-Jun-26 |
| Buy* | 10 | $265.82 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 10 | $265.81 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 3 | $265.81 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 9 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 291 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 27 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 30 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 243 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 30 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 5 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 20 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 207 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 15 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 78 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 8 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 10 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 25 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 15 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 40 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 20 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 7 | $265.79 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 1 | $265.79 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 2 | $265.80 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 30 | $265.78 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 1 | $265.77 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 18 | $265.74 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 1 | $265.76 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 7 | $265.74 | Ordinary |
04:26:14 - 15-Jun-26 |
| Buy* | 20 | $265.71 | Ordinary |
04:26:12 - 15-Jun-26 |
| Buy* | 30 | $265.71 | Ordinary |
04:26:12 - 15-Jun-26 |
| Buy* | 7 | $265.73 | Ordinary |
04:26:11 - 15-Jun-26 |
| Buy* | 85 | $265.72 | Ordinary |
04:26:11 - 15-Jun-26 |
| Buy* | 15 | $265.72 | Ordinary |
04:26:11 - 15-Jun-26 |
| Buy* | 2 | $265.72 | Ordinary |
04:26:11 - 15-Jun-26 |
| Buy* | 7 | $265.71 | Ordinary |
04:26:11 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:26:11 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:26:11 - 15-Jun-26 |
| Buy* | 19 | $265.70 | Ordinary |
04:26:11 - 15-Jun-26 |
| Buy* | 15 | $265.70 | Ordinary |
04:26:11 - 15-Jun-26 |
| Buy* | 66 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 25 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 9 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 40 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 10 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 20 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 5 | $265.70 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 10 | $265.69 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 7 | $265.68 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 5 | $265.68 | Ordinary |
04:26:10 - 15-Jun-26 |
| Buy* | 22 | $265.68 | Ordinary |
04:26:10 - 15-Jun-26 |
| Unknown* | 4 | $265.65 | Ordinary |
04:26:10 - 15-Jun-26 |
| Sell* | 9 | $265.645 | Ordinary |
04:26:09 - 15-Jun-26 |
| Sell* | 1 | $265.65 | Ordinary |
04:26:09 - 15-Jun-26 |
| Buy* | 3 | $265.68 | Ordinary |
04:26:09 - 15-Jun-26 |
| Buy* | 5 | $265.68 | Ordinary |
04:26:08 - 15-Jun-26 |
| Buy* | 27 | $265.68 | Ordinary |
04:26:08 - 15-Jun-26 |
| Buy* | 18 | $265.68 | Ordinary |
04:26:08 - 15-Jun-26 |
| Buy* | 5 | $265.65 | Ordinary |
04:26:07 - 15-Jun-26 |
| Buy* | 15 | $265.64 | Ordinary |
04:26:02 - 15-Jun-26 |
| Buy* | 20 | $265.64 | Ordinary |
04:26:02 - 15-Jun-26 |
| Buy* | 2 | $265.67 | Ordinary |
04:26:00 - 15-Jun-26 |
| Buy* | 85 | $265.67 | Ordinary |
04:26:00 - 15-Jun-26 |
| Buy* | 15 | $265.67 | Ordinary |
04:26:00 - 15-Jun-26 |
| Buy* | 10 | $265.66 | Ordinary |
04:26:00 - 15-Jun-26 |
| Buy* | 1 | $265.65 | Ordinary |
04:26:00 - 15-Jun-26 |
| Buy* | 8 | $265.64 | Ordinary |
04:25:59 - 15-Jun-26 |
| Buy* | 4 | $265.64 | Ordinary |
04:25:59 - 15-Jun-26 |
| Buy* | 1 | $265.64 | Ordinary |
04:25:59 - 15-Jun-26 |
| Buy* | 5 | $265.63 | Ordinary |
04:25:59 - 15-Jun-26 |
| Buy* | 5 | $265.63 | Ordinary |
04:25:59 - 15-Jun-26 |
| Buy* | 5 | $265.62 | Ordinary |
04:25:59 - 15-Jun-26 |
| Buy* | 5 | $265.61 | Ordinary |
04:25:59 - 15-Jun-26 |
| Buy* | 6 | $265.59 | Ordinary |
04:25:58 - 15-Jun-26 |
| Buy* | 7 | $265.59 | Ordinary |
04:25:58 - 15-Jun-26 |
| Buy* | 6 | $265.59 | Ordinary |
04:25:56 - 15-Jun-26 |
| Buy* | 1 | $265.59 | Ordinary |
04:25:56 - 15-Jun-26 |
| Buy* | 6 | $265.59 | Ordinary |
04:25:56 - 15-Jun-26 |
| Buy* | 1 | $265.59 | Ordinary |
04:25:56 - 15-Jun-26 |
| Buy* | 15 | $265.61 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 40 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 30 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 3 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 1 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 18 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 2 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 1 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 15 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 10 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 9 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 1 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 1 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 72 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 5 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 10 | $265.60 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 2 | $265.59 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 2 | $265.59 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 5 | $265.59 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 3 | $265.59 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 5 | $265.59 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 187 | $265.59 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 5 | $265.59 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 8 | $265.59 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 1 | $265.58 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 3 | $265.58 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 16 | $265.58 | Ordinary |
04:25:55 - 15-Jun-26 |
| Buy* | 11 | $265.57 | Ordinary |
04:25:55 - 15-Jun-26 |
| Sell* | 10 | $265.49 | Ordinary |
04:25:53 - 15-Jun-26 |
| Sell* | 20 | $265.52 | Ordinary |
04:25:53 - 15-Jun-26 |
| Buy* | 8 | $265.57 | Ordinary |
04:25:51 - 15-Jun-26 |
| Sell* | 2 | $265.52 | Ordinary |
04:25:51 - 15-Jun-26 |
| Buy* | 81 | $265.57 | Ordinary |
04:25:49 - 15-Jun-26 |
| Buy* | 4 | $265.56 | Ordinary |
04:25:49 - 15-Jun-26 |
| Buy* | 5 | $265.53 | Ordinary |
04:25:48 - 15-Jun-26 |
| Buy* | 6 | $265.56 | Ordinary |
04:25:47 - 15-Jun-26 |
| Buy* | 400 | $265.55 | Ordinary |
04:25:47 - 15-Jun-26 |
| Buy* | 1 | $265.55 | Ordinary |
04:25:47 - 15-Jun-26 |
| Buy* | 1 | $265.55 | Ordinary |
04:25:47 - 15-Jun-26 |
| Buy* | 28 | $265.55 | Ordinary |
04:25:47 - 15-Jun-26 |
| Buy* | 1 | $265.55 | Ordinary |
04:25:47 - 15-Jun-26 |
| Buy* | 3 | $265.55 | Ordinary |
04:25:47 - 15-Jun-26 |
| Buy* | 60 | $265.54 | Ordinary |
04:25:47 - 15-Jun-26 |
| Buy* | 10 | $265.52 | Ordinary |
04:25:46 - 15-Jun-26 |
| Buy* | 13 | $265.47 | Ordinary |
04:25:45 - 15-Jun-26 |
| Buy* | 1 | $265.53 | Ordinary |
04:25:45 - 15-Jun-26 |
| Buy* | 4 | $265.53 | Ordinary |
04:25:45 - 15-Jun-26 |
| Buy* | 3 | $265.53 | Ordinary |
04:25:45 - 15-Jun-26 |
| Buy* | 1 | $265.53 | Ordinary |
04:25:45 - 15-Jun-26 |
| Buy* | 2 | $265.53 | Ordinary |
04:25:45 - 15-Jun-26 |
| Buy* | 3 | $265.52 | Ordinary |
04:25:45 - 15-Jun-26 |
| Buy* | 2 | $265.52 | Ordinary |
04:25:45 - 15-Jun-26 |
| Buy* | 5 | $265.52 | Ordinary |
04:25:45 - 15-Jun-26 |
| Buy* | 7 | $265.48 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 8 | $265.50 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 8 | $265.48 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 8 | $265.48 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 72 | $265.48 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 15 | $265.48 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 15 | $265.48 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 18 | $265.48 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 10 | $265.47 | Ordinary |
04:25:44 - 15-Jun-26 |
| Buy* | 10 | $265.46 | Ordinary |
04:25:44 - 15-Jun-26 |
| Sell* | 6 | $265.39 | Ordinary |
04:25:43 - 15-Jun-26 |
| Buy* | 13 | $265.46 | Ordinary |
04:25:42 - 15-Jun-26 |
| Sell* | 3 | $265.30 | Ordinary |
04:25:36 - 15-Jun-26 |
| Sell* | 7 | $265.30 | Ordinary |
04:25:36 - 15-Jun-26 |
| Sell* | 2 | $265.31 | Ordinary |
04:25:36 - 15-Jun-26 |
| Sell* | 5 | $265.32 | Ordinary |
04:25:36 - 15-Jun-26 |
| Sell* | 5 | $265.35 | Ordinary |
04:25:36 - 15-Jun-26 |
| Sell* | 10 | $265.38 | Ordinary |
04:25:34 - 15-Jun-26 |
| Sell* | 10 | $265.40 | Ordinary |
04:25:34 - 15-Jun-26 |
| Sell* | 4 | $265.43 | Ordinary |
04:25:33 - 15-Jun-26 |
| Buy* | 4 | $265.50 | Ordinary |
04:25:32 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:25:32 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:25:31 - 15-Jun-26 |
| Sell* | 5 | $265.49 | Ordinary |
04:25:25 - 15-Jun-26 |
| Sell* | 5 | $265.50 | Ordinary |
04:25:23 - 15-Jun-26 |
| Sell* | 5 | $265.50 | Ordinary |
04:25:23 - 15-Jun-26 |
| Buy* | 5 | $265.47 | Ordinary |
04:25:18 - 15-Jun-26 |
| Buy* | 20 | $265.52 | Ordinary |
04:25:17 - 15-Jun-26 |
| Buy* | 76 | $265.51 | Ordinary |
04:25:17 - 15-Jun-26 |
| Buy* | 4 | $265.50 | Ordinary |
04:25:17 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:25:17 - 15-Jun-26 |
| Buy* | 14 | $265.43 | Ordinary |
04:25:17 - 15-Jun-26 |
| Buy* | 2 | $265.43 | Ordinary |
04:25:16 - 15-Jun-26 |
| Buy* | 1 | $265.49 | Ordinary |
04:25:16 - 15-Jun-26 |
| Buy* | 5 | $265.47 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 42 | $265.47 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 15 | $265.47 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 15 | $265.47 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 1 | $265.46 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 1 | $265.46 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 2 | $265.46 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 2 | $265.46 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 1 | $265.47 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 10 | $265.46 | Ordinary |
04:25:15 - 15-Jun-26 |
| Buy* | 5 | $265.33 | Ordinary |
04:25:14 - 15-Jun-26 |
| Buy* | 10 | $265.35 | Ordinary |
04:25:12 - 15-Jun-26 |
| Buy* | 1 | $265.53 | Ordinary |
04:25:06 - 15-Jun-26 |
| Buy* | 2 | $265.52 | Ordinary |
04:25:06 - 15-Jun-26 |
| Buy* | 16 | $265.50 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 9 | $265.50 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 15 | $265.50 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 60 | $265.48 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 2 | $265.44 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 38 | $265.44 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 5 | $265.44 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 7 | $265.44 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 1 | $265.41 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 29 | $265.40 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 4 | $265.37 | Ordinary |
04:25:04 - 15-Jun-26 |
| Buy* | 3 | $265.40 | Ordinary |
04:25:03 - 15-Jun-26 |
| Buy* | 10 | $265.39 | Ordinary |
04:25:03 - 15-Jun-26 |
| Buy* | 1 | $265.31 | Ordinary |
04:25:03 - 15-Jun-26 |
| Buy* | 1 | $265.35 | Ordinary |
04:25:02 - 15-Jun-26 |
| Sell* | 3 | $265.29 | Ordinary |
04:24:59 - 15-Jun-26 |
| Sell* | 1 | $265.28 | Ordinary |
04:24:59 - 15-Jun-26 |
| Sell* | 2 | $265.25 | Ordinary |
04:24:58 - 15-Jun-26 |
| Sell* | 23 | $265.34 | Ordinary |
04:24:58 - 15-Jun-26 |
| Sell* | 10 | $265.34 | Ordinary |
04:24:58 - 15-Jun-26 |
| Sell* | 36 | $265.30 | Ordinary |
04:24:57 - 15-Jun-26 |
| Sell* | 5 | $265.30 | Ordinary |
04:24:57 - 15-Jun-26 |
| Sell* | 2 | $265.30 | Ordinary |
04:24:57 - 15-Jun-26 |
| Buy* | 6 | $265.39 | Ordinary |
04:24:55 - 15-Jun-26 |
| Sell* | 3 | $265.34 | Ordinary |
04:24:54 - 15-Jun-26 |
| Buy* | 3 | $265.44 | Ordinary |
04:24:54 - 15-Jun-26 |
| Buy* | 5 | $265.44 | Ordinary |
04:24:54 - 15-Jun-26 |
| Unknown* | 4 | $265.39 | Ordinary |
04:24:52 - 15-Jun-26 |
| Sell* | 27 | $265.38 | Ordinary |
04:24:52 - 15-Jun-26 |
| Sell* | 5 | $265.35 | Ordinary |
04:24:51 - 15-Jun-26 |
| Sell* | 6 | $265.37 | Ordinary |
04:24:51 - 15-Jun-26 |
| Buy* | 2 | $265.53 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 1 | $265.53 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 10 | $265.53 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 11 | $265.53 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 20 | $265.53 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 20 | $265.53 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 9 | $265.53 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:24:45 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:24:45 - 15-Jun-26 |
| Sell* | 1 | $265.38 | Ordinary |
04:24:41 - 15-Jun-26 |
| Sell* | 69 | $265.40 | Ordinary |
04:24:41 - 15-Jun-26 |
| Sell* | 30 | $265.40 | Ordinary |
04:24:41 - 15-Jun-26 |
| Sell* | 28 | $265.40 | Ordinary |
04:24:41 - 15-Jun-26 |
| Sell* | 2 | $265.40 | Ordinary |
04:24:41 - 15-Jun-26 |
| Buy* | 15 | $265.48 | Ordinary |
04:24:39 - 15-Jun-26 |
| Sell* | 3 | $265.46 | Ordinary |
04:24:37 - 15-Jun-26 |
| Sell* | 50 | $265.44 | Ordinary |
04:24:35 - 15-Jun-26 |
| Sell* | 4 | $265.50 | Ordinary |
04:24:34 - 15-Jun-26 |
| Sell* | 73 | $265.49 | Ordinary |
04:24:34 - 15-Jun-26 |
| Buy* | 6 | $265.55 | Ordinary |
04:24:26 - 15-Jun-26 |
| Buy* | 1 | $265.55 | Ordinary |
04:24:26 - 15-Jun-26 |
| Sell* | 1 | $265.54 | Ordinary |
04:24:21 - 15-Jun-26 |
| Unknown* | 1 | $265.55 | Ordinary |
04:24:21 - 15-Jun-26 |
| Sell* | 195 | $265.43 | Ordinary |
04:24:16 - 15-Jun-26 |
| Buy* | 15 | $265.51 | Ordinary |
04:24:16 - 15-Jun-26 |
| Buy* | 15 | $265.52 | Ordinary |
04:24:16 - 15-Jun-26 |
| Buy* | 9 | $265.55 | Ordinary |
04:24:15 - 15-Jun-26 |
| Buy* | 10 | $265.55 | Ordinary |
04:24:15 - 15-Jun-26 |
| Buy* | 3 | $265.50 | Ordinary |
04:24:14 - 15-Jun-26 |
| Buy* | 51 | $265.50 | Ordinary |
04:24:14 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:24:14 - 15-Jun-26 |
| Buy* | 15 | $265.44 | Ordinary |
04:24:13 - 15-Jun-26 |
| Buy* | 5 | $265.44 | Ordinary |
04:24:13 - 15-Jun-26 |
| Sell* | 2 | $265.39 | Ordinary |
04:24:11 - 15-Jun-26 |
| Sell* | 64 | $265.37 | Ordinary |
04:24:11 - 15-Jun-26 |
| Sell* | 60 | $265.37 | Ordinary |
04:24:11 - 15-Jun-26 |
| Sell* | 10 | $265.39 | Ordinary |
04:24:11 - 15-Jun-26 |
| Sell* | 10 | $265.39 | Ordinary |
04:24:11 - 15-Jun-26 |
| Sell* | 15 | $265.40 | Ordinary |
04:24:10 - 15-Jun-26 |
| Buy* | 3 | $265.46 | Ordinary |
04:24:08 - 15-Jun-26 |
| Buy* | 10 | $265.46 | Ordinary |
04:24:08 - 15-Jun-26 |
| Buy* | 10 | $265.46 | Ordinary |
04:24:08 - 15-Jun-26 |
| Buy* | 2 | $265.46 | Ordinary |
04:24:08 - 15-Jun-26 |
| Sell* | 30 | $265.37 | Ordinary |
04:24:03 - 15-Jun-26 |
| Sell* | 2 | $265.40 | Ordinary |
04:24:03 - 15-Jun-26 |
| Sell* | 13 | $265.40 | Ordinary |
04:24:03 - 15-Jun-26 |
| Sell* | 1 | $265.40 | Ordinary |
04:24:03 - 15-Jun-26 |
| Sell* | 1 | $265.44 | Ordinary |
04:24:01 - 15-Jun-26 |
| Unknown* | 30 | $265.47 | Ordinary |
04:24:01 - 15-Jun-26 |
| Sell* | 6 | $265.44 | Ordinary |
04:24:00 - 15-Jun-26 |
| Sell* | 28 | $265.44 | Ordinary |
04:24:00 - 15-Jun-26 |
| Sell* | 15 | $265.44 | Ordinary |
04:24:00 - 15-Jun-26 |
| Sell* | 15 | $265.44 | Ordinary |
04:24:00 - 15-Jun-26 |
| Sell* | 15 | $265.44 | Ordinary |
04:24:00 - 15-Jun-26 |
| Sell* | 300 | $265.44 | Ordinary |
04:24:00 - 15-Jun-26 |
| Sell* | 15 | $265.44 | Ordinary |
04:24:00 - 15-Jun-26 |
| Sell* | 71 | $265.44 | Ordinary |
04:24:00 - 15-Jun-26 |
| Sell* | 1 | $265.44 | Ordinary |
04:24:00 - 15-Jun-26 |
| Sell* | 60 | $265.44 | Ordinary |
04:23:58 - 15-Jun-26 |
| Sell* | 30 | $265.44 | Ordinary |
04:23:58 - 15-Jun-26 |
| Sell* | 30 | $265.44 | Ordinary |
04:23:58 - 15-Jun-26 |
| Sell* | 30 | $265.44 | Ordinary |
04:23:58 - 15-Jun-26 |
| Sell* | 300 | $265.44 | Ordinary |
04:23:58 - 15-Jun-26 |
| Sell* | 15 | $265.44 | Ordinary |
04:23:58 - 15-Jun-26 |
| Sell* | 15 | $265.44 | Ordinary |
04:23:58 - 15-Jun-26 |
| Sell* | 54 | $265.44 | Ordinary |
04:23:58 - 15-Jun-26 |
| Sell* | 20 | $265.46 | Ordinary |
04:23:58 - 15-Jun-26 |
| Sell* | 15 | $265.48 | Ordinary |
04:23:56 - 15-Jun-26 |
| Sell* | 15 | $265.47 | Ordinary |
04:23:56 - 15-Jun-26 |
| Sell* | 10 | $265.46 | Ordinary |
04:23:56 - 15-Jun-26 |
| Sell* | 6 | $265.44 | Ordinary |
04:23:56 - 15-Jun-26 |
| Sell* | 44 | $265.50 | Ordinary |
04:23:55 - 15-Jun-26 |
| Sell* | 1 | $265.48 | Ordinary |
04:23:55 - 15-Jun-26 |
| Sell* | 11 | $265.49 | Ordinary |
04:23:55 - 15-Jun-26 |
| Sell* | 15 | $265.50 | Ordinary |
04:23:55 - 15-Jun-26 |
| Sell* | 2 | $265.50 | Ordinary |
04:23:55 - 15-Jun-26 |
| Sell* | 10 | $265.52 | Ordinary |
04:23:50 - 15-Jun-26 |
| Buy* | 8 | $265.52 | Ordinary |
04:23:50 - 15-Jun-26 |
| Buy* | 20 | $265.50 | Ordinary |
04:23:50 - 15-Jun-26 |
| Buy* | 1 | $265.48 | Ordinary |
04:23:50 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:23:48 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 13 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 11 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 3 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 14 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 40 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:23:47 - 15-Jun-26 |
| Buy* | 10 | $265.48 | Ordinary |
04:23:46 - 15-Jun-26 |
| Unknown* | 9 | $265.40 | Ordinary |
04:23:42 - 15-Jun-26 |
| Buy* | 9 | $265.47 | Ordinary |
04:23:41 - 15-Jun-26 |
| Buy* | 10 | $265.47 | Ordinary |
04:23:41 - 15-Jun-26 |
| Sell* | 1 | $265.36 | Ordinary |
04:23:38 - 15-Jun-26 |
| Sell* | 9 | $265.31 | Ordinary |
04:23:36 - 15-Jun-26 |
| Sell* | 8 | $265.30 | Ordinary |
04:23:35 - 15-Jun-26 |
| Sell* | 1 | $265.37 | Ordinary |
04:23:35 - 15-Jun-26 |
| Sell* | 15 | $265.37 | Ordinary |
04:23:34 - 15-Jun-26 |
| Sell* | 15 | $265.36 | Ordinary |
04:23:34 - 15-Jun-26 |
| Sell* | 1 | $265.34 | Ordinary |
04:23:34 - 15-Jun-26 |
| Buy* | 15 | $265.30 | Ordinary |
04:23:29 - 15-Jun-26 |
| Buy* | 9 | $265.36 | Ordinary |
04:23:29 - 15-Jun-26 |
| Buy* | 3 | $265.34 | Ordinary |
04:23:26 - 15-Jun-26 |
| Buy* | 30 | $265.41 | Ordinary |
04:23:26 - 15-Jun-26 |
| Buy* | 19 | $265.40 | Ordinary |
04:23:26 - 15-Jun-26 |
| Buy* | 21 | $265.40 | Ordinary |
04:23:26 - 15-Jun-26 |
| Buy* | 15 | $265.40 | Ordinary |
04:23:26 - 15-Jun-26 |
| Buy* | 18 | $265.40 | Ordinary |
04:23:26 - 15-Jun-26 |
| Buy* | 17 | $265.40 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 3 | $265.40 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 26 | $265.40 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 10 | $265.40 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 2 | $265.37 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 5 | $265.36 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 2 | $265.36 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 14 | $265.35 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 10 | $265.35 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 5 | $265.35 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 1 | $265.35 | Ordinary |
04:23:25 - 15-Jun-26 |
| Buy* | 5 | $265.29 | Ordinary |
04:23:23 - 15-Jun-26 |
| Buy* | 3 | $265.29 | Ordinary |
04:23:22 - 15-Jun-26 |
| Buy* | 1 | $265.29 | Ordinary |
04:23:21 - 15-Jun-26 |
| Buy* | 11 | $265.16 | Ordinary |
04:23:20 - 15-Jun-26 |
| Buy* | 34 | $265.16 | Ordinary |
04:23:20 - 15-Jun-26 |
| Buy* | 2 | $265.26 | Ordinary |
04:23:20 - 15-Jun-26 |
| Buy* | 3 | $265.23 | Ordinary |
04:23:14 - 15-Jun-26 |
| Buy* | 5 | $265.26 | Ordinary |
04:23:13 - 15-Jun-26 |
| Sell* | 1 | $265.15 | Ordinary |
04:23:12 - 15-Jun-26 |
| Sell* | 2 | $265.13 | Ordinary |
04:23:11 - 15-Jun-26 |
| Sell* | 7 | $265.14 | Ordinary |
04:23:11 - 15-Jun-26 |
| Sell* | 2 | $265.21 | Ordinary |
04:23:11 - 15-Jun-26 |
| Buy* | 5 | $265.30 | Ordinary |
04:23:10 - 15-Jun-26 |
| Sell* | 18 | $265.27 | Ordinary |
04:23:10 - 15-Jun-26 |
| Buy* | 85 | $265.30 | Ordinary |
04:23:08 - 15-Jun-26 |
| Buy* | 15 | $265.31 | Ordinary |
04:23:08 - 15-Jun-26 |
| Buy* | 10 | $265.35 | Ordinary |
04:23:08 - 15-Jun-26 |
| Buy* | 8 | $265.28 | Ordinary |
04:23:06 - 15-Jun-26 |
| Buy* | 6 | $265.25 | Ordinary |
04:23:04 - 15-Jun-26 |
| Buy* | 8 | $265.30 | Ordinary |
04:23:03 - 15-Jun-26 |
| Buy* | 45 | $265.26 | Ordinary |
04:23:02 - 15-Jun-26 |
| Buy* | 30 | $265.25 | Ordinary |
04:23:02 - 15-Jun-26 |
| Sell* | 49 | $265.16 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 100 | $265.15 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 60 | $265.15 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 8 | $265.15 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 2 | $265.15 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 10 | $265.16 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 10 | $265.18 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 10 | $265.18 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 40 | $265.18 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 10 | $265.19 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 2 | $265.20 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 161 | $265.26 | Ordinary |
04:22:59 - 15-Jun-26 |
| Buy* | 3 | $265.30 | Ordinary |
04:22:59 - 15-Jun-26 |
| Sell* | 8 | $265.30 | Ordinary |
04:22:56 - 15-Jun-26 |
| Sell* | 1 | $265.25 | Ordinary |
04:22:54 - 15-Jun-26 |
| Sell* | 2 | $265.25 | Ordinary |
04:22:54 - 15-Jun-26 |
| Sell* | 10 | $265.24 | Ordinary |
04:22:54 - 15-Jun-26 |
| Buy* | 1 | $265.33 | Ordinary |
04:22:53 - 15-Jun-26 |
| Buy* | 1 | $265.32 | Ordinary |
04:22:51 - 15-Jun-26 |
| Buy* | 10 | $265.31 | Ordinary |
04:22:51 - 15-Jun-26 |
| Buy* | 2 | $265.31 | Ordinary |
04:22:51 - 15-Jun-26 |
| Buy* | 10 | $265.31 | Ordinary |
04:22:51 - 15-Jun-26 |
| Buy* | 1 | $265.31 | Ordinary |
04:22:51 - 15-Jun-26 |
| Buy* | 2 | $265.30 | Ordinary |
04:22:51 - 15-Jun-26 |
| Buy* | 10 | $265.30 | Ordinary |
04:22:51 - 15-Jun-26 |
| Buy* | 5 | $265.30 | Ordinary |
04:22:51 - 15-Jun-26 |
| Buy* | 5 | $265.30 | Ordinary |
04:22:51 - 15-Jun-26 |
| Buy* | 3 | $265.30 | Ordinary |
04:22:51 - 15-Jun-26 |
| Sell* | 38 | $265.20 | Ordinary |
04:22:43 - 15-Jun-26 |
| Sell* | 10 | $265.20 | Ordinary |
04:22:43 - 15-Jun-26 |
| Sell* | 15 | $265.20 | Ordinary |
04:22:43 - 15-Jun-26 |
| Sell* | 10 | $265.20 | Ordinary |
04:22:43 - 15-Jun-26 |
| Unknown* | 12 | $265.25 | Ordinary |
04:22:42 - 15-Jun-26 |
| Buy* | 4 | $265.29 | Ordinary |
04:22:40 - 15-Jun-26 |
| Buy* | 6 | $265.28 | Ordinary |
04:22:40 - 15-Jun-26 |
| Buy* | 15 | $265.28 | Ordinary |
04:22:40 - 15-Jun-26 |
| Buy* | 6 | $265.30 | Ordinary |
04:22:39 - 15-Jun-26 |
| Buy* | 20 | $265.29 | Ordinary |
04:22:38 - 15-Jun-26 |
| Buy* | 8 | $265.29 | Ordinary |
04:22:38 - 15-Jun-26 |
| Buy* | 5 | $265.25 | Ordinary |
04:22:35 - 15-Jun-26 |
| Buy* | 2 | $265.29 | Ordinary |
04:22:34 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:22:33 - 15-Jun-26 |
| Buy* | 1 | $265.30 | Ordinary |
04:22:33 - 15-Jun-26 |
| Buy* | 2 | $265.30 | Ordinary |
04:22:33 - 15-Jun-26 |
| Buy* | 5 | $265.30 | Ordinary |
04:22:33 - 15-Jun-26 |
| Buy* | 2 | $265.29 | Ordinary |
04:22:33 - 15-Jun-26 |
| Buy* | 1 | $265.29 | Ordinary |
04:22:33 - 15-Jun-26 |
| Buy* | 1 | $265.29 | Ordinary |
04:22:33 - 15-Jun-26 |
| Buy* | 3 | $265.29 | Ordinary |
04:22:33 - 15-Jun-26 |
| Buy* | 3 | $265.29 | Ordinary |
04:22:33 - 15-Jun-26 |
| Buy* | 72 | $265.25 | Ordinary |
04:22:32 - 15-Jun-26 |
| Buy* | 76 | $265.24 | Ordinary |
04:22:32 - 15-Jun-26 |
| Buy* | 38 | $265.24 | Ordinary |
04:22:32 - 15-Jun-26 |
| Buy* | 12 | $265.24 | Ordinary |
04:22:32 - 15-Jun-26 |
| Buy* | 60 | $265.23 | Ordinary |
04:22:32 - 15-Jun-26 |
| Buy* | 38 | $265.22 | Ordinary |
04:22:32 - 15-Jun-26 |
| Sell* | 55 | $265.17 | Ordinary |
04:22:32 - 15-Jun-26 |
| Sell* | 15 | $265.19 | Ordinary |
04:22:32 - 15-Jun-26 |
| Buy* | 6 | $265.25 | Ordinary |
04:22:32 - 15-Jun-26 |
| Buy* | 4 | $265.24 | Ordinary |
04:22:32 - 15-Jun-26 |
| Sell* | 9 | $265.19 | Ordinary |
04:22:32 - 15-Jun-26 |
| Sell* | 5 | $265.19 | Ordinary |
04:22:32 - 15-Jun-26 |
| Buy* | 2 | $265.24 | Ordinary |
04:22:31 - 15-Jun-26 |
| Buy* | 2 | $265.24 | Ordinary |
04:22:31 - 15-Jun-26 |
| Buy* | 5 | $265.24 | Ordinary |
04:22:31 - 15-Jun-26 |
| Buy* | 1 | $265.23 | Ordinary |
04:22:31 - 15-Jun-26 |
| Sell* | 5 | $265.18 | Ordinary |
04:22:29 - 15-Jun-26 |
| Sell* | 2 | $265.18 | Ordinary |
04:22:29 - 15-Jun-26 |
| Sell* | 2 | $265.15 | Ordinary |
04:22:28 - 15-Jun-26 |
| Sell* | 1 | $265.17 | Ordinary |
04:22:27 - 15-Jun-26 |
| Sell* | 10 | $265.17 | Ordinary |
04:22:27 - 15-Jun-26 |
| Sell* | 1 | $265.17 | Ordinary |
04:22:25 - 15-Jun-26 |
| Sell* | 3 | $265.17 | Ordinary |
04:22:25 - 15-Jun-26 |
| Buy* | 30 | $265.21 | Ordinary |
04:22:22 - 15-Jun-26 |
| Buy* | 15 | $265.21 | Ordinary |
04:22:22 - 15-Jun-26 |
| Sell* | 15 | $265.20 | Ordinary |
04:22:22 - 15-Jun-26 |
| Sell* | 2 | $265.20 | Ordinary |
04:22:22 - 15-Jun-26 |
| Sell* | 100 | $265.20 | Ordinary |
04:22:22 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:22:22 - 15-Jun-26 |
| Sell* | 5 | $265.19 | Ordinary |
04:22:22 - 15-Jun-26 |
| Sell* | 32 | $265.20 | Ordinary |
04:22:21 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:22:21 - 15-Jun-26 |
| Buy* | 60 | $265.19 | Ordinary |
04:22:19 - 15-Jun-26 |
| Buy* | 100 | $265.19 | Ordinary |
04:22:18 - 15-Jun-26 |
| Buy* | 10 | $265.18 | Ordinary |
04:22:18 - 15-Jun-26 |
| Buy* | 10 | $265.20 | Ordinary |
04:22:17 - 15-Jun-26 |
| Buy* | 128 | $265.20 | Ordinary |
04:22:17 - 15-Jun-26 |
| Buy* | 30 | $265.20 | Ordinary |
04:22:17 - 15-Jun-26 |
| Buy* | 30 | $265.20 | Ordinary |
04:22:17 - 15-Jun-26 |
| Buy* | 15 | $265.20 | Ordinary |
04:22:17 - 15-Jun-26 |
| Buy* | 188 | $265.20 | Ordinary |
04:22:17 - 15-Jun-26 |
| Buy* | 414 | $265.20 | Ordinary |
04:22:17 - 15-Jun-26 |
| Buy* | 15 | $265.20 | Ordinary |
04:22:17 - 15-Jun-26 |
| Buy* | 60 | $265.20 | Ordinary |
04:22:16 - 15-Jun-26 |
| Buy* | 100 | $265.20 | Ordinary |
04:22:16 - 15-Jun-26 |
| Buy* | 10 | $265.20 | Ordinary |
04:22:16 - 15-Jun-26 |
| Buy* | 50 | $265.20 | Ordinary |
04:22:16 - 15-Jun-26 |
| Buy* | 20 | $265.20 | Ordinary |
04:22:16 - 15-Jun-26 |
| Buy* | 232 | $265.20 | Ordinary |
04:22:16 - 15-Jun-26 |
| Buy* | 30 | $265.19 | Ordinary |
04:22:16 - 15-Jun-26 |
| Buy* | 8 | $265.19 | Ordinary |
04:22:16 - 15-Jun-26 |
| Buy* | 15 | $265.17 | Ordinary |
04:22:16 - 15-Jun-26 |
| Buy* | 1 | $265.14 | Ordinary |
04:22:10 - 15-Jun-26 |
| Buy* | 7 | $265.14 | Ordinary |
04:22:10 - 15-Jun-26 |
| Buy* | 20 | $265.14 | Ordinary |
04:22:10 - 15-Jun-26 |
| Buy* | 31 | $265.10 | Ordinary |
04:22:08 - 15-Jun-26 |
| Buy* | 15 | $265.10 | Ordinary |
04:22:08 - 15-Jun-26 |
| Buy* | 300 | $265.11 | Ordinary |
04:22:08 - 15-Jun-26 |
| Sell* | 20 | $265.18 | Ordinary |
04:22:08 - 15-Jun-26 |
| Buy* | 34 | $265.20 | Ordinary |
04:22:08 - 15-Jun-26 |
| Buy* | 10 | $265.19 | Ordinary |
04:22:07 - 15-Jun-26 |
| Buy* | 2 | $265.16 | Ordinary |
04:22:05 - 15-Jun-26 |
| Buy* | 1 | $265.20 | Ordinary |
04:22:04 - 15-Jun-26 |
| Buy* | 1 | $265.19 | Ordinary |
04:22:04 - 15-Jun-26 |
| Buy* | 9 | $265.15 | Ordinary |
04:22:02 - 15-Jun-26 |
| Buy* | 1 | $265.20 | Ordinary |
04:22:02 - 15-Jun-26 |
| Buy* | 12 | $265.20 | Ordinary |
04:22:02 - 15-Jun-26 |
| Buy* | 5 | $265.18 | Ordinary |
04:22:02 - 15-Jun-26 |
| Buy* | 15 | $265.18 | Ordinary |
04:22:02 - 15-Jun-26 |
| Buy* | 23 | $265.13 | Ordinary |
04:22:01 - 15-Jun-26 |
| Buy* | 15 | $265.13 | Ordinary |
04:22:01 - 15-Jun-26 |
| Buy* | 2 | $265.17 | Ordinary |
04:22:01 - 15-Jun-26 |
| Buy* | 3 | $265.18 | Ordinary |
04:22:00 - 15-Jun-26 |
| Buy* | 2 | $265.17 | Ordinary |
04:22:00 - 15-Jun-26 |
| Buy* | 8 | $265.17 | Ordinary |
04:22:00 - 15-Jun-26 |
| Buy* | 11 | $265.13 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 2 | $265.13 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 1 | $265.17 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 5 | $265.13 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 2 | $265.13 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 13 | $265.13 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 203 | $265.08 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 15 | $265.08 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 37 | $265.08 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 15 | $265.08 | Ordinary |
04:21:59 - 15-Jun-26 |
| Buy* | 117 | $265.07 | Ordinary |
04:21:58 - 15-Jun-26 |
| Buy* | 30 | $265.07 | Ordinary |
04:21:58 - 15-Jun-26 |
| Buy* | 10 | $265.07 | Ordinary |
04:21:58 - 15-Jun-26 |
| Buy* | 20 | $265.07 | Ordinary |
04:21:58 - 15-Jun-26 |
| Unknown* | 1 | $265.02 | Ordinary |
04:21:58 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:21:57 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:21:57 - 15-Jun-26 |
| Sell* | 2 | $265.01 | Ordinary |
04:21:57 - 15-Jun-26 |
| Unknown* | 5 | $265.02 | Ordinary |
04:21:56 - 15-Jun-26 |
| Sell* | 40 | $265.01 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 1 | $264.98 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 10 | $264.98 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 30 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 38 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 12 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 4 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 19 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 4 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 11 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 9 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 21 | $265.00 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 7 | $265.01 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 1 | $265.01 | Ordinary |
04:21:55 - 15-Jun-26 |
| Sell* | 4 | $265.04 | Ordinary |
04:21:54 - 15-Jun-26 |
| Sell* | 1 | $265.04 | Ordinary |
04:21:54 - 15-Jun-26 |
| Buy* | 13 | $265.10 | Ordinary |
04:21:54 - 15-Jun-26 |
| Sell* | 26 | $265.03 | Ordinary |
04:21:54 - 15-Jun-26 |
| Sell* | 74 | $265.03 | Ordinary |
04:21:54 - 15-Jun-26 |
| Sell* | 2 | $265.01 | Ordinary |
04:21:54 - 15-Jun-26 |
| Sell* | 3 | $265.04 | Ordinary |
04:21:54 - 15-Jun-26 |
| Sell* | 1 | $265.05 | Ordinary |
04:21:54 - 15-Jun-26 |
| Sell* | 15 | $265.08 | Ordinary |
04:21:53 - 15-Jun-26 |
| Sell* | 1 | $265.10 | Ordinary |
04:21:53 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:21:52 - 15-Jun-26 |
| Sell* | 3 | $265.19 | Ordinary |
04:21:51 - 15-Jun-26 |
| Sell* | 1 | $265.11 | Ordinary |
04:21:51 - 15-Jun-26 |
| Sell* | 9 | $265.09 | Ordinary |
04:21:50 - 15-Jun-26 |
| Sell* | 1 | $265.09 | Ordinary |
04:21:50 - 15-Jun-26 |
| Sell* | 9 | $265.10 | Ordinary |
04:21:50 - 15-Jun-26 |
| Sell* | 10 | $265.10 | Ordinary |
04:21:50 - 15-Jun-26 |
| Sell* | 33 | $265.10 | Ordinary |
04:21:50 - 15-Jun-26 |
| Sell* | 1 | $265.10 | Ordinary |
04:21:50 - 15-Jun-26 |
| Sell* | 10 | $265.11 | Ordinary |
04:21:50 - 15-Jun-26 |
| Sell* | 10 | $265.11 | Ordinary |
04:21:50 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:21:50 - 15-Jun-26 |
| Sell* | 22 | $265.23 | Ordinary |
04:21:49 - 15-Jun-26 |
| Sell* | 24 | $265.20 | Ordinary |
04:21:49 - 15-Jun-26 |
| Buy* | 6 | $265.25 | Ordinary |
04:21:48 - 15-Jun-26 |
| Buy* | 6 | $265.25 | Ordinary |
04:21:48 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:21:48 - 15-Jun-26 |
| Buy* | 24 | $265.18 | Ordinary |
04:21:48 - 15-Jun-26 |
| Buy* | 3 | $265.25 | Ordinary |
04:21:48 - 15-Jun-26 |
| Buy* | 3 | $265.30 | Ordinary |
04:21:44 - 15-Jun-26 |
| Buy* | 10 | $265.29 | Ordinary |
04:21:44 - 15-Jun-26 |
| Buy* | 3 | $265.28 | Ordinary |
04:21:44 - 15-Jun-26 |
| Buy* | 15 | $265.27 | Ordinary |
04:21:44 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:21:44 - 15-Jun-26 |
| Buy* | 1 | $265.23 | Ordinary |
04:21:40 - 15-Jun-26 |
| Buy* | 5 | $265.22 | Ordinary |
04:21:40 - 15-Jun-26 |
| Buy* | 2 | $265.22 | Ordinary |
04:21:38 - 15-Jun-26 |
| Buy* | 10 | $265.17 | Ordinary |
04:21:35 - 15-Jun-26 |
| Buy* | 38 | $265.20 | Ordinary |
04:21:35 - 15-Jun-26 |
| Buy* | 1 | $265.17 | Ordinary |
04:21:35 - 15-Jun-26 |
| Buy* | 1 | $265.09 | Ordinary |
04:21:33 - 15-Jun-26 |
| Sell* | 1 | $265.13 | Ordinary |
04:21:32 - 15-Jun-26 |
| Buy* | 1 | $265.08 | Ordinary |
04:21:32 - 15-Jun-26 |
| Buy* | 1 | $265.08 | Ordinary |
04:21:32 - 15-Jun-26 |
| Buy* | 7 | $265.07 | Ordinary |
04:21:32 - 15-Jun-26 |
| Buy* | 3 | $265.07 | Ordinary |
04:21:32 - 15-Jun-26 |
| Sell* | 6 | $265.05 | Ordinary |
04:21:32 - 15-Jun-26 |
| Sell* | 11 | $265.02 | Ordinary |
04:21:31 - 15-Jun-26 |
| Sell* | 3 | $265.07 | Ordinary |
04:21:30 - 15-Jun-26 |
| Sell* | 1 | $265.07 | Ordinary |
04:21:29 - 15-Jun-26 |
| Sell* | 9 | $265.02 | Ordinary |
04:21:29 - 15-Jun-26 |
| Sell* | 12 | $265.04 | Ordinary |
04:21:29 - 15-Jun-26 |
| Sell* | 2 | $265.04 | Ordinary |
04:21:29 - 15-Jun-26 |
| Sell* | 10 | $265.04 | Ordinary |
04:21:29 - 15-Jun-26 |
| Sell* | 3 | $265.06 | Ordinary |
04:21:28 - 15-Jun-26 |
| Sell* | 1 | $265.06 | Ordinary |
04:21:28 - 15-Jun-26 |
| Sell* | 28 | $265.07 | Ordinary |
04:21:28 - 15-Jun-26 |
| Sell* | 1 | $265.09 | Ordinary |
04:21:28 - 15-Jun-26 |
| Sell* | 5 | $265.10 | Ordinary |
04:21:28 - 15-Jun-26 |
| Sell* | 20 | $265.10 | Ordinary |
04:21:28 - 15-Jun-26 |
| Sell* | 36 | $265.20 | Ordinary |
04:21:27 - 15-Jun-26 |
| Sell* | 50 | $265.13 | Ordinary |
04:21:25 - 15-Jun-26 |
| Sell* | 4 | $265.15 | Ordinary |
04:21:25 - 15-Jun-26 |
| Sell* | 6 | $265.15 | Ordinary |
04:21:25 - 15-Jun-26 |
| Sell* | 1 | $265.15 | Ordinary |
04:21:25 - 15-Jun-26 |
| Sell* | 1 | $265.15 | Ordinary |
04:21:25 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:21:25 - 15-Jun-26 |
| Sell* | 4 | $265.18 | Ordinary |
04:21:24 - 15-Jun-26 |
| Sell* | 2 | $265.25 | Ordinary |
04:21:24 - 15-Jun-26 |
| Sell* | 1 | $265.26 | Ordinary |
04:21:24 - 15-Jun-26 |
| Sell* | 300 | $265.30 | Ordinary |
04:21:23 - 15-Jun-26 |
| Buy* | 3 | $265.40 | Ordinary |
04:21:23 - 15-Jun-26 |
| Buy* | 3 | $265.41 | Ordinary |
04:21:19 - 15-Jun-26 |
| Sell* | 3 | $265.28 | Ordinary |
04:21:17 - 15-Jun-26 |
| Sell* | 20 | $265.28 | Ordinary |
04:21:17 - 15-Jun-26 |
| Sell* | 2 | $265.30 | Ordinary |
04:21:16 - 15-Jun-26 |
| Sell* | 30 | $265.30 | Ordinary |
04:21:16 - 15-Jun-26 |
| Sell* | 20 | $265.32 | Ordinary |
04:21:16 - 15-Jun-26 |
| Sell* | 3 | $265.32 | Ordinary |
04:21:16 - 15-Jun-26 |
| Buy* | 1 | $265.42 | Ordinary |
04:21:15 - 15-Jun-26 |
| Buy* | 1 | $265.43 | Ordinary |
04:21:14 - 15-Jun-26 |
| Sell* | 1 | $265.40 | Ordinary |
04:21:14 - 15-Jun-26 |
| Sell* | 2 | $265.40 | Ordinary |
04:21:14 - 15-Jun-26 |
| Sell* | 56 | $265.40 | Ordinary |
04:21:14 - 15-Jun-26 |
| Sell* | 9 | $265.40 | Ordinary |
04:21:14 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:21:14 - 15-Jun-26 |
| Buy* | 20 | $265.49 | Ordinary |
04:21:14 - 15-Jun-26 |
| Buy* | 10 | $265.48 | Ordinary |
04:21:13 - 15-Jun-26 |
| Sell* | 2 | $265.43 | Ordinary |
04:21:12 - 15-Jun-26 |
| Sell* | 3 | $265.44 | Ordinary |
04:21:12 - 15-Jun-26 |
| Buy* | 1 | $265.51 | Ordinary |
04:21:10 - 15-Jun-26 |
| Sell* | 7 | $265.49 | Ordinary |
04:21:09 - 15-Jun-26 |
| Buy* | 2 | $265.52 | Ordinary |
04:21:08 - 15-Jun-26 |
| Buy* | 9 | $265.52 | Ordinary |
04:21:08 - 15-Jun-26 |
| Buy* | 9 | $265.52 | Ordinary |
04:21:08 - 15-Jun-26 |
| Buy* | 1 | $265.52 | Ordinary |
04:21:06 - 15-Jun-26 |
| Buy* | 30 | $265.49 | Ordinary |
04:21:05 - 15-Jun-26 |
| Sell* | 12 | $265.41 | Ordinary |
04:21:05 - 15-Jun-26 |
| Buy* | 10 | $265.51 | Ordinary |
04:21:04 - 15-Jun-26 |
| Buy* | 10 | $265.51 | Ordinary |
04:21:04 - 15-Jun-26 |
| Buy* | 50 | $265.43 | Ordinary |
04:21:04 - 15-Jun-26 |
| Buy* | 60 | $265.42 | Ordinary |
04:21:04 - 15-Jun-26 |
| Buy* | 30 | $265.42 | Ordinary |
04:21:04 - 15-Jun-26 |
| Sell* | 300 | $265.41 | Ordinary |
04:21:04 - 15-Jun-26 |
| Sell* | 60 | $265.41 | Ordinary |
04:21:04 - 15-Jun-26 |
| Buy* | 19 | $265.47 | Ordinary |
04:21:03 - 15-Jun-26 |
| Sell* | 1 | $265.50 | Ordinary |
04:21:02 - 15-Jun-26 |
| Sell* | 9 | $265.52 | Ordinary |
04:21:02 - 15-Jun-26 |
| Sell* | 2 | $265.53 | Ordinary |
04:21:02 - 15-Jun-26 |
| Sell* | 2 | $265.60 | Ordinary |
04:21:02 - 15-Jun-26 |
| Sell* | 2 | $265.60 | Ordinary |
04:21:00 - 15-Jun-26 |
| Buy* | 1 | $265.60 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 6 | $265.60 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 10 | $265.60 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 8 | $265.60 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 14 | $265.60 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 20 | $265.60 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 20 | $265.60 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 6 | $265.60 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 1 | $265.55 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 126 | $265.52 | Ordinary |
04:20:56 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 3 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 40 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 50 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:20:55 - 15-Jun-26 |
| Buy* | 3 | $265.50 | Ordinary |
04:20:54 - 15-Jun-26 |
| Buy* | 18 | $265.47 | Ordinary |
04:20:53 - 15-Jun-26 |
| Buy* | 2 | $265.45 | Ordinary |
04:20:52 - 15-Jun-26 |
| Buy* | 3 | $265.43 | Ordinary |
04:20:52 - 15-Jun-26 |
| Buy* | 3 | $265.43 | Ordinary |
04:20:51 - 15-Jun-26 |
| Buy* | 5 | $265.48 | Ordinary |
04:20:50 - 15-Jun-26 |
| Buy* | 2 | $265.39 | Ordinary |
04:20:47 - 15-Jun-26 |
| Buy* | 1 | $265.39 | Ordinary |
04:20:47 - 15-Jun-26 |
| Sell* | 3 | $265.32 | Ordinary |
04:20:46 - 15-Jun-26 |
| Buy* | 3 | $265.33 | Ordinary |
04:20:45 - 15-Jun-26 |
| Buy* | 1 | $265.32 | Ordinary |
04:20:45 - 15-Jun-26 |
| Sell* | 1 | $265.30 | Ordinary |
04:20:45 - 15-Jun-26 |
| Buy* | 1 | $265.33 | Ordinary |
04:20:45 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:20:45 - 15-Jun-26 |
| Buy* | 1 | $265.32 | Ordinary |
04:20:44 - 15-Jun-26 |
| Buy* | 3 | $265.32 | Ordinary |
04:20:44 - 15-Jun-26 |
| Sell* | 5 | $265.25 | Ordinary |
04:20:43 - 15-Jun-26 |
| Sell* | 7 | $265.25 | Ordinary |
04:20:42 - 15-Jun-26 |
| Sell* | 1 | $265.30 | Ordinary |
04:20:42 - 15-Jun-26 |
| Sell* | 3 | $265.30 | Ordinary |
04:20:42 - 15-Jun-26 |
| Sell* | 1 | $265.30 | Ordinary |
04:20:42 - 15-Jun-26 |
| Sell* | 26 | $265.32 | Ordinary |
04:20:41 - 15-Jun-26 |
| Buy* | 4 | $265.49 | Ordinary |
04:20:38 - 15-Jun-26 |
| Buy* | 1 | $265.49 | Ordinary |
04:20:38 - 15-Jun-26 |
| Buy* | 2 | $265.49 | Ordinary |
04:20:37 - 15-Jun-26 |
| Buy* | 16 | $265.49 | Ordinary |
04:20:37 - 15-Jun-26 |
| Buy* | 100 | $265.47 | Ordinary |
04:20:37 - 15-Jun-26 |
| Buy* | 5 | $265.41 | Ordinary |
04:20:37 - 15-Jun-26 |
| Buy* | 5 | $265.41 | Ordinary |
04:20:36 - 15-Jun-26 |
| Sell* | 3 | $265.31 | Ordinary |
04:20:33 - 15-Jun-26 |
| Sell* | 1 | $265.19 | Ordinary |
04:20:32 - 15-Jun-26 |
| Sell* | 30 | $265.31 | Ordinary |
04:20:32 - 15-Jun-26 |
| Sell* | 5 | $265.31 | Ordinary |
04:20:32 - 15-Jun-26 |
| Sell* | 20 | $265.31 | Ordinary |
04:20:31 - 15-Jun-26 |
| Sell* | 5 | $265.31 | Ordinary |
04:20:31 - 15-Jun-26 |
| Sell* | 5 | $265.25 | Ordinary |
04:20:30 - 15-Jun-26 |
| Sell* | 10 | $265.25 | Ordinary |
04:20:30 - 15-Jun-26 |
| Sell* | 1 | $265.31 | Ordinary |
04:20:30 - 15-Jun-26 |
| Sell* | 3 | $265.31 | Ordinary |
04:20:30 - 15-Jun-26 |
| Sell* | 37 | $265.38 | Ordinary |
04:20:30 - 15-Jun-26 |
| Buy* | 2 | $265.49 | Ordinary |
04:20:30 - 15-Jun-26 |
| Buy* | 1 | $265.49 | Ordinary |
04:20:29 - 15-Jun-26 |
| Buy* | 5 | $265.45 | Ordinary |
04:20:23 - 15-Jun-26 |
| Buy* | 13 | $265.46 | Ordinary |
04:20:23 - 15-Jun-26 |
| Buy* | 6 | $265.47 | Ordinary |
04:20:23 - 15-Jun-26 |
| Buy* | 10 | $265.47 | Ordinary |
04:20:23 - 15-Jun-26 |
| Buy* | 70 | $265.43 | Ordinary |
04:20:23 - 15-Jun-26 |
| Unknown* | 5 | $265.37 | Ordinary |
04:20:22 - 15-Jun-26 |
| Buy* | 69 | $265.40 | Ordinary |
04:20:21 - 15-Jun-26 |
| Buy* | 5 | $265.40 | Ordinary |
04:20:21 - 15-Jun-26 |
| Buy* | 5 | $265.39 | Ordinary |
04:20:21 - 15-Jun-26 |
| Buy* | 1 | $265.34 | Ordinary |
04:20:21 - 15-Jun-26 |
| Buy* | 5 | $265.34 | Ordinary |
04:20:19 - 15-Jun-26 |
| Buy* | 35 | $265.33 | Ordinary |
04:20:19 - 15-Jun-26 |
| Buy* | 1 | $265.33 | Ordinary |
04:20:19 - 15-Jun-26 |
| Buy* | 55 | $265.33 | Ordinary |
04:20:19 - 15-Jun-26 |
| Buy* | 60 | $265.33 | Ordinary |
04:20:19 - 15-Jun-26 |
| Buy* | 10 | $265.32 | Ordinary |
04:20:19 - 15-Jun-26 |
| Buy* | 15 | $265.30 | Ordinary |
04:20:19 - 15-Jun-26 |
| Buy* | 5 | $265.30 | Ordinary |
04:20:18 - 15-Jun-26 |
| Buy* | 10 | $265.30 | Ordinary |
04:20:18 - 15-Jun-26 |
| Buy* | 4 | $265.30 | Ordinary |
04:20:18 - 15-Jun-26 |
| Buy* | 7 | $265.22 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 1 | $265.29 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 4 | $265.29 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 5 | $265.29 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 30 | $265.27 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 3 | $265.27 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 6 | $265.27 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 3 | $265.27 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 11 | $265.24 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 3 | $265.24 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 5 | $265.23 | Ordinary |
04:20:16 - 15-Jun-26 |
| Buy* | 1 | $265.16 | Ordinary |
04:20:13 - 15-Jun-26 |
| Buy* | 10 | $265.20 | Ordinary |
04:20:12 - 15-Jun-26 |
| Sell* | 26 | $265.12 | Ordinary |
04:20:10 - 15-Jun-26 |
| Sell* | 9 | $265.14 | Ordinary |
04:20:10 - 15-Jun-26 |
| Sell* | 10 | $265.12 | Ordinary |
04:20:09 - 15-Jun-26 |
| Sell* | 13 | $265.13 | Ordinary |
04:20:09 - 15-Jun-26 |
| Buy* | 6 | $265.14 | Ordinary |
04:20:09 - 15-Jun-26 |
| Buy* | 15 | $265.14 | Ordinary |
04:20:09 - 15-Jun-26 |
| Buy* | 10 | $265.14 | Ordinary |
04:20:09 - 15-Jun-26 |
| Buy* | 1 | $265.13 | Ordinary |
04:20:08 - 15-Jun-26 |
| Buy* | 76 | $265.10 | Ordinary |
04:20:08 - 15-Jun-26 |
| Buy* | 2 | $265.10 | Ordinary |
04:20:08 - 15-Jun-26 |
| Buy* | 2 | $265.10 | Ordinary |
04:20:08 - 15-Jun-26 |
| Buy* | 26 | $265.08 | Ordinary |
04:20:08 - 15-Jun-26 |
| Buy* | 1 | $265.08 | Ordinary |
04:20:08 - 15-Jun-26 |
| Buy* | 2 | $265.07 | Ordinary |
04:20:08 - 15-Jun-26 |
| Buy* | 2 | $265.05 | Ordinary |
04:20:06 - 15-Jun-26 |
| Buy* | 175 | $265.00 | Ordinary |
04:20:06 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:20:06 - 15-Jun-26 |
| Buy* | 7 | $265.00 | Ordinary |
04:20:06 - 15-Jun-26 |
| Buy* | 11 | $265.00 | Ordinary |
04:20:06 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:20:06 - 15-Jun-26 |
| Sell* | 20 | $265.00 | Ordinary |
04:20:04 - 15-Jun-26 |
| Buy* | 7 | $265.00 | Ordinary |
04:20:04 - 15-Jun-26 |
| Buy* | 13 | $265.00 | Ordinary |
04:20:04 - 15-Jun-26 |
| Sell* | 30 | $264.98 | Ordinary |
04:20:02 - 15-Jun-26 |
| Sell* | 25 | $264.98 | Ordinary |
04:20:02 - 15-Jun-26 |
| Buy* | 15 | $264.99 | Ordinary |
04:20:02 - 15-Jun-26 |
| Buy* | 100 | $264.99 | Ordinary |
04:20:02 - 15-Jun-26 |
| Buy* | 60 | $265.00 | Ordinary |
04:20:02 - 15-Jun-26 |
| Buy* | 300 | $265.00 | Ordinary |
04:20:02 - 15-Jun-26 |
| Buy* | 12 | $265.00 | Ordinary |
04:20:01 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:20:01 - 15-Jun-26 |
| Buy* | 25 | $264.99 | Ordinary |
04:20:01 - 15-Jun-26 |
| Buy* | 78 | $264.91 | Ordinary |
04:20:01 - 15-Jun-26 |
| Buy* | 15 | $264.91 | Ordinary |
04:20:01 - 15-Jun-26 |
| Buy* | 24 | $264.91 | Ordinary |
04:20:01 - 15-Jun-26 |
| Buy* | 1 | $264.96 | Ordinary |
04:19:58 - 15-Jun-26 |
| Buy* | 12 | $264.96 | Ordinary |
04:19:58 - 15-Jun-26 |
| Buy* | 1 | $264.96 | Ordinary |
04:19:58 - 15-Jun-26 |
| Sell* | 40 | $264.85 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 60 | $264.85 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 38 | $264.90 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 40 | $264.85 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 60 | $264.85 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 10 | $264.85 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 1 | $264.85 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 20 | $264.85 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 10 | $264.86 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 10 | $264.86 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 1 | $264.89 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 5 | $264.90 | Ordinary |
04:19:57 - 15-Jun-26 |
| Unknown* | 30 | $264.95 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 1 | $264.93 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 10 | $264.94 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 13 | $264.91 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 7 | $264.91 | Ordinary |
04:19:57 - 15-Jun-26 |
| Sell* | 6 | $264.93 | Ordinary |
04:19:54 - 15-Jun-26 |
| Sell* | 30 | $264.93 | Ordinary |
04:19:54 - 15-Jun-26 |
| Buy* | 2 | $264.99 | Ordinary |
04:19:54 - 15-Jun-26 |
| Sell* | 5 | $264.90 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 10 | $264.90 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 5 | $264.90 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 20 | $264.90 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 3 | $264.90 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 10 | $264.90 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 4 | $264.90 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 20 | $264.91 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 1 | $264.93 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 11 | $264.93 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 2 | $264.93 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 5 | $264.94 | Ordinary |
04:19:53 - 15-Jun-26 |
| Sell* | 15 | $264.94 | Ordinary |
04:19:53 - 15-Jun-26 |
| Buy* | 5 | $265.02 | Ordinary |
04:19:52 - 15-Jun-26 |
| Sell* | 1 | $264.93 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 10 | $264.93 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 1 | $264.96 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 10 | $264.97 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 5 | $264.97 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 2 | $264.97 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 10 | $264.97 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 10 | $264.97 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 10 | $264.97 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 15 | $264.98 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 30 | $264.98 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 30 | $264.99 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 100 | $264.99 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 60 | $264.99 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 60 | $264.99 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 30 | $264.99 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 300 | $265.00 | Ordinary |
04:19:51 - 15-Jun-26 |
| Sell* | 61 | $265.02 | Ordinary |
04:19:50 - 15-Jun-26 |
| Sell* | 15 | $265.02 | Ordinary |
04:19:50 - 15-Jun-26 |
| Buy* | 20 | $265.01 | Ordinary |
04:19:50 - 15-Jun-26 |
| Buy* | 15 | $265.03 | Ordinary |
04:19:50 - 15-Jun-26 |
| Buy* | 15 | $265.02 | Ordinary |
04:19:50 - 15-Jun-26 |
| Sell* | 3 | $265.00 | Ordinary |
04:19:48 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:46 - 15-Jun-26 |
| Sell* | 40 | $265.00 | Ordinary |
04:19:46 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:19:46 - 15-Jun-26 |
| Sell* | 10 | $265.01 | Ordinary |
04:19:46 - 15-Jun-26 |
| Sell* | 30 | $265.01 | Ordinary |
04:19:46 - 15-Jun-26 |
| Sell* | 60 | $265.03 | Ordinary |
04:19:46 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:45 - 15-Jun-26 |
| Buy* | 30 | $265.03 | Ordinary |
04:19:44 - 15-Jun-26 |
| Sell* | 20 | $264.97 | Ordinary |
04:19:44 - 15-Jun-26 |
| Buy* | 37 | $264.97 | Ordinary |
04:19:44 - 15-Jun-26 |
| Sell* | 48 | $264.93 | Ordinary |
04:19:43 - 15-Jun-26 |
| Sell* | 1 | $264.96 | Ordinary |
04:19:43 - 15-Jun-26 |
| Buy* | 1 | $264.97 | Ordinary |
04:19:42 - 15-Jun-26 |
| Sell* | 6 | $264.94 | Ordinary |
04:19:42 - 15-Jun-26 |
| Sell* | 1 | $264.94 | Ordinary |
04:19:41 - 15-Jun-26 |
| Sell* | 3 | $264.95 | Ordinary |
04:19:41 - 15-Jun-26 |
| Sell* | 1 | $264.95 | Ordinary |
04:19:41 - 15-Jun-26 |
| Sell* | 5 | $264.99 | Ordinary |
04:19:41 - 15-Jun-26 |
| Sell* | 15 | $264.96 | Ordinary |
04:19:41 - 15-Jun-26 |
| Sell* | 15 | $264.95 | Ordinary |
04:19:41 - 15-Jun-26 |
| Sell* | 15 | $264.95 | Ordinary |
04:19:41 - 15-Jun-26 |
| Sell* | 19 | $264.95 | Ordinary |
04:19:41 - 15-Jun-26 |
| Sell* | 11 | $264.96 | Ordinary |
04:19:41 - 15-Jun-26 |
| Sell* | 1 | $264.98 | Ordinary |
04:19:40 - 15-Jun-26 |
| Sell* | 4 | $265.00 | Ordinary |
04:19:40 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:19:40 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:40 - 15-Jun-26 |
| Buy* | 100 | $265.13 | Ordinary |
04:19:40 - 15-Jun-26 |
| Buy* | 50 | $265.12 | Ordinary |
04:19:40 - 15-Jun-26 |
| Sell* | 30 | $265.03 | Ordinary |
04:19:40 - 15-Jun-26 |
| Sell* | 30 | $265.02 | Ordinary |
04:19:40 - 15-Jun-26 |
| Sell* | 50 | $265.02 | Ordinary |
04:19:40 - 15-Jun-26 |
| Buy* | 30 | $265.01 | Ordinary |
04:19:40 - 15-Jun-26 |
| Buy* | 10 | $265.01 | Ordinary |
04:19:40 - 15-Jun-26 |
| Buy* | 1 | $265.01 | Ordinary |
04:19:40 - 15-Jun-26 |
| Sell* | 3 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 2 | $264.96 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 7 | $264.96 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 25 | $264.98 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 25 | $264.98 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 10 | $264.98 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 352 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 48 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 3 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 4 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 107 | $265.00 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 15 | $265.01 | Ordinary |
04:19:39 - 15-Jun-26 |
| Sell* | 10 | $265.05 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 52 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 200 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 17 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 67 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 64 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 3 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 4 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 30 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 50 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 20 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 9 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 3 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 12 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 100 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 20 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 19 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 6 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 7 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 7 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.01 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 7 | $265.01 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 21 | $265.01 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 9 | $265.01 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 163 | $265.01 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 10 | $265.01 | Ordinary |
04:19:38 - 15-Jun-26 |
| Sell* | 1 | $265.01 | Ordinary |
04:19:37 - 15-Jun-26 |
| Sell* | 2 | $265.01 | Ordinary |
04:19:37 - 15-Jun-26 |
| Sell* | 1 | $265.01 | Ordinary |
04:19:37 - 15-Jun-26 |
| Sell* | 16 | $265.01 | Ordinary |
04:19:37 - 15-Jun-26 |
| Sell* | 1 | $265.02 | Ordinary |
04:19:37 - 15-Jun-26 |
| Sell* | 13 | $265.02 | Ordinary |
04:19:37 - 15-Jun-26 |
| Sell* | 5 | $265.05 | Ordinary |
04:19:37 - 15-Jun-26 |
| Sell* | 1 | $265.08 | Ordinary |
04:19:36 - 15-Jun-26 |
| Sell* | 30 | $265.08 | Ordinary |
04:19:36 - 15-Jun-26 |
| Buy* | 1 | $265.16 | Ordinary |
04:19:36 - 15-Jun-26 |
| Buy* | 2 | $265.13 | Ordinary |
04:19:35 - 15-Jun-26 |
| Sell* | 5 | $265.03 | Ordinary |
04:19:30 - 15-Jun-26 |
| Sell* | 1 | $265.03 | Ordinary |
04:19:30 - 15-Jun-26 |
| Sell* | 1 | $265.03 | Ordinary |
04:19:30 - 15-Jun-26 |
| Sell* | 2 | $265.03 | Ordinary |
04:19:30 - 15-Jun-26 |
| Buy* | 25 | $265.13 | Ordinary |
04:19:30 - 15-Jun-26 |
| Buy* | 3 | $265.11 | Ordinary |
04:19:30 - 15-Jun-26 |
| Sell* | 1 | $265.12 | Ordinary |
04:19:29 - 15-Jun-26 |
| Sell* | 50 | $265.10 | Ordinary |
04:19:27 - 15-Jun-26 |
| Sell* | 1 | $265.11 | Ordinary |
04:19:26 - 15-Jun-26 |
| Sell* | 1 | $265.05 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 5 | $265.05 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 1 | $265.11 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 1 | $265.06 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 1 | $265.06 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 5 | $265.06 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 1 | $265.06 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 5 | $265.07 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 20 | $265.06 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 19 | $265.06 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 30 | $265.08 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 2 | $265.08 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 1 | $265.08 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 4 | $265.08 | Ordinary |
04:19:25 - 15-Jun-26 |
| Sell* | 1 | $265.07 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 1 | $265.09 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 1 | $265.10 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 1 | $265.10 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 27 | $265.10 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 173 | $265.10 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 127 | $265.11 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 60 | $265.11 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 60 | $265.11 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 6 | $265.14 | Ordinary |
04:19:24 - 15-Jun-26 |
| Sell* | 1 | $265.17 | Ordinary |
04:19:23 - 15-Jun-26 |
| Sell* | 10 | $265.14 | Ordinary |
04:19:23 - 15-Jun-26 |
| Sell* | 21 | $265.11 | Ordinary |
04:19:23 - 15-Jun-26 |
| Sell* | 12 | $265.11 | Ordinary |
04:19:23 - 15-Jun-26 |
| Sell* | 7 | $265.11 | Ordinary |
04:19:23 - 15-Jun-26 |
| Sell* | 13 | $265.11 | Ordinary |
04:19:23 - 15-Jun-26 |
| Sell* | 100 | $265.11 | Ordinary |
04:19:22 - 15-Jun-26 |
| Sell* | 1 | $265.13 | Ordinary |
04:19:22 - 15-Jun-26 |
| Sell* | 1 | $265.14 | Ordinary |
04:19:22 - 15-Jun-26 |
| Sell* | 1 | $265.14 | Ordinary |
04:19:22 - 15-Jun-26 |
| Sell* | 1 | $265.14 | Ordinary |
04:19:22 - 15-Jun-26 |
| Sell* | 1 | $265.19 | Ordinary |
04:19:22 - 15-Jun-26 |
| Buy* | 5 | $265.27 | Ordinary |
04:19:19 - 15-Jun-26 |
| Buy* | 10 | $265.33 | Ordinary |
04:19:18 - 15-Jun-26 |
| Buy* | 11 | $265.33 | Ordinary |
04:19:18 - 15-Jun-26 |
| Buy* | 12 | $265.33 | Ordinary |
04:19:18 - 15-Jun-26 |
| Buy* | 6 | $265.26 | Ordinary |
04:19:18 - 15-Jun-26 |
| Buy* | 20 | $265.26 | Ordinary |
04:19:18 - 15-Jun-26 |
| Buy* | 9 | $265.25 | Ordinary |
04:19:18 - 15-Jun-26 |
| Buy* | 10 | $265.21 | Ordinary |
04:19:18 - 15-Jun-26 |
| Sell* | 12 | $265.13 | Ordinary |
04:19:17 - 15-Jun-26 |
| Sell* | 5 | $265.13 | Ordinary |
04:19:17 - 15-Jun-26 |
| Sell* | 5 | $265.13 | Ordinary |
04:19:17 - 15-Jun-26 |
| Sell* | 10 | $265.13 | Ordinary |
04:19:17 - 15-Jun-26 |
| Sell* | 3 | $265.14 | Ordinary |
04:19:17 - 15-Jun-26 |
| Sell* | 5 | $265.14 | Ordinary |
04:19:17 - 15-Jun-26 |
| Sell* | 5 | $265.14 | Ordinary |
04:19:17 - 15-Jun-26 |
| Sell* | 1 | $265.14 | Ordinary |
04:19:17 - 15-Jun-26 |
| Sell* | 1 | $265.14 | Ordinary |
04:19:16 - 15-Jun-26 |
| Sell* | 13 | $265.17 | Ordinary |
04:19:16 - 15-Jun-26 |
| Sell* | 6 | $265.18 | Ordinary |
04:19:16 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:19:15 - 15-Jun-26 |
| Sell* | 9 | $265.23 | Ordinary |
04:19:15 - 15-Jun-26 |
| Sell* | 3 | $265.18 | Ordinary |
04:19:14 - 15-Jun-26 |
| Sell* | 9 | $265.19 | Ordinary |
04:19:13 - 15-Jun-26 |
| Sell* | 33 | $265.23 | Ordinary |
04:19:12 - 15-Jun-26 |
| Sell* | 1 | $265.15 | Ordinary |
04:19:09 - 15-Jun-26 |
| Sell* | 10 | $265.15 | Ordinary |
04:19:09 - 15-Jun-26 |
| Sell* | 5 | $265.17 | Ordinary |
04:19:09 - 15-Jun-26 |
| Sell* | 1 | $265.17 | Ordinary |
04:19:09 - 15-Jun-26 |
| Sell* | 20 | $265.20 | Ordinary |
04:19:07 - 15-Jun-26 |
| Sell* | 1 | $265.22 | Ordinary |
04:19:07 - 15-Jun-26 |
| Sell* | 60 | $265.18 | Ordinary |
04:19:07 - 15-Jun-26 |
| Sell* | 30 | $265.19 | Ordinary |
04:19:06 - 15-Jun-26 |
| Sell* | 11 | $265.19 | Ordinary |
04:19:06 - 15-Jun-26 |
| Sell* | 15 | $265.19 | Ordinary |
04:19:06 - 15-Jun-26 |
| Sell* | 15 | $265.19 | Ordinary |
04:19:06 - 15-Jun-26 |
| Sell* | 71 | $265.20 | Ordinary |
04:19:06 - 15-Jun-26 |
| Sell* | 1 | $265.28 | Ordinary |
04:19:05 - 15-Jun-26 |
| Buy* | 20 | $265.28 | Ordinary |
04:19:03 - 15-Jun-26 |
| Buy* | 1 | $265.31 | Ordinary |
04:19:01 - 15-Jun-26 |
| Sell* | 30 | $265.19 | Ordinary |
04:19:00 - 15-Jun-26 |
| Sell* | 5 | $265.18 | Ordinary |
04:19:00 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:19:00 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:19:00 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:19:00 - 15-Jun-26 |
| Sell* | 7 | $265.28 | Ordinary |
04:19:00 - 15-Jun-26 |
| Sell* | 1 | $265.37 | Ordinary |
04:18:59 - 15-Jun-26 |
| Buy* | 1 | $265.39 | Ordinary |
04:18:59 - 15-Jun-26 |
| Sell* | 9 | $265.31 | Ordinary |
04:18:58 - 15-Jun-26 |
| Sell* | 1 | $265.37 | Ordinary |
04:18:57 - 15-Jun-26 |
| Buy* | 3 | $265.38 | Ordinary |
04:18:57 - 15-Jun-26 |
| Buy* | 20 | $265.38 | Ordinary |
04:18:57 - 15-Jun-26 |
| Buy* | 23 | $265.37 | Ordinary |
04:18:57 - 15-Jun-26 |
| Buy* | 1 | $265.37 | Ordinary |
04:18:57 - 15-Jun-26 |
| Buy* | 1 | $265.34 | Ordinary |
04:18:57 - 15-Jun-26 |
| Sell* | 1 | $265.23 | Ordinary |
04:18:56 - 15-Jun-26 |
| Sell* | 3 | $265.20 | Ordinary |
04:18:55 - 15-Jun-26 |
| Sell* | 13 | $265.20 | Ordinary |
04:18:54 - 15-Jun-26 |
| Sell* | 7 | $265.20 | Ordinary |
04:18:54 - 15-Jun-26 |
| Sell* | 6 | $265.20 | Ordinary |
04:18:54 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:18:54 - 15-Jun-26 |
| Sell* | 6 | $265.20 | Ordinary |
04:18:54 - 15-Jun-26 |
| Sell* | 7 | $265.21 | Ordinary |
04:18:54 - 15-Jun-26 |
| Buy* | 5 | $265.26 | Ordinary |
04:18:52 - 15-Jun-26 |
| Sell* | 50 | $265.23 | Ordinary |
04:18:51 - 15-Jun-26 |
| Sell* | 100 | $265.20 | Ordinary |
04:18:51 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:18:51 - 15-Jun-26 |
| Buy* | 9 | $265.24 | Ordinary |
04:18:51 - 15-Jun-26 |
| Sell* | 30 | $265.23 | Ordinary |
04:18:50 - 15-Jun-26 |
| Sell* | 24 | $265.26 | Ordinary |
04:18:49 - 15-Jun-26 |
| Buy* | 1 | $265.33 | Ordinary |
04:18:49 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:18:48 - 15-Jun-26 |
| Buy* | 1 | $265.28 | Ordinary |
04:18:48 - 15-Jun-26 |
| Buy* | 5 | $265.34 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 26 | $265.30 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 41 | $265.30 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 1 | $265.30 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 29 | $265.30 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 30 | $265.30 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 50 | $265.30 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 10 | $265.30 | Ordinary |
04:18:47 - 15-Jun-26 |
| Buy* | 15 | $265.17 | Ordinary |
04:18:46 - 15-Jun-26 |
| Buy* | 83 | $265.16 | Ordinary |
04:18:45 - 15-Jun-26 |
| Sell* | 1 | $265.17 | Ordinary |
04:18:45 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:18:45 - 15-Jun-26 |
| Sell* | 15 | $265.21 | Ordinary |
04:18:45 - 15-Jun-26 |
| Sell* | 4 | $265.21 | Ordinary |
04:18:43 - 15-Jun-26 |
| Sell* | 5 | $265.24 | Ordinary |
04:18:43 - 15-Jun-26 |
| Sell* | 1 | $265.21 | Ordinary |
04:18:41 - 15-Jun-26 |
| Sell* | 57 | $265.24 | Ordinary |
04:18:40 - 15-Jun-26 |
| Sell* | 60 | $265.23 | Ordinary |
04:18:40 - 15-Jun-26 |
| Buy* | 10 | $265.30 | Ordinary |
04:18:39 - 15-Jun-26 |
| Buy* | 6 | $265.30 | Ordinary |
04:18:39 - 15-Jun-26 |
| Buy* | 30 | $265.30 | Ordinary |
04:18:39 - 15-Jun-26 |
| Buy* | 10 | $265.29 | Ordinary |
04:18:39 - 15-Jun-26 |
| Buy* | 15 | $265.24 | Ordinary |
04:18:37 - 15-Jun-26 |
| Buy* | 135 | $265.20 | Ordinary |
04:18:36 - 15-Jun-26 |
| Buy* | 38 | $265.20 | Ordinary |
04:18:36 - 15-Jun-26 |
| Buy* | 27 | $265.20 | Ordinary |
04:18:36 - 15-Jun-26 |
| Buy* | 21 | $265.19 | Ordinary |
04:18:34 - 15-Jun-26 |
| Buy* | 30 | $265.19 | Ordinary |
04:18:34 - 15-Jun-26 |
| Buy* | 9 | $265.19 | Ordinary |
04:18:34 - 15-Jun-26 |
| Buy* | 20 | $265.19 | Ordinary |
04:18:34 - 15-Jun-26 |
| Buy* | 60 | $265.18 | Ordinary |
04:18:34 - 15-Jun-26 |
| Buy* | 300 | $265.17 | Ordinary |
04:18:34 - 15-Jun-26 |
| Buy* | 30 | $265.17 | Ordinary |
04:18:34 - 15-Jun-26 |
| Buy* | 15 | $265.16 | Ordinary |
04:18:34 - 15-Jun-26 |
| Buy* | 15 | $265.15 | Ordinary |
04:18:34 - 15-Jun-26 |
| Buy* | 5 | $265.15 | Ordinary |
04:18:33 - 15-Jun-26 |
| Sell* | 42 | $265.13 | Ordinary |
04:18:33 - 15-Jun-26 |
| Sell* | 23 | $265.13 | Ordinary |
04:18:33 - 15-Jun-26 |
| Sell* | 35 | $265.13 | Ordinary |
04:18:33 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:18:33 - 15-Jun-26 |
| Sell* | 5 | $265.15 | Ordinary |
04:18:29 - 15-Jun-26 |
| Buy* | 6 | $265.18 | Ordinary |
04:18:28 - 15-Jun-26 |
| Buy* | 6 | $265.18 | Ordinary |
04:18:28 - 15-Jun-26 |
| Sell* | 9 | $265.20 | Ordinary |
04:18:27 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:18:27 - 15-Jun-26 |
| Buy* | 7 | $265.21 | Ordinary |
04:18:25 - 15-Jun-26 |
| Buy* | 15 | $265.21 | Ordinary |
04:18:25 - 15-Jun-26 |
| Buy* | 15 | $265.21 | Ordinary |
04:18:25 - 15-Jun-26 |
| Buy* | 51 | $265.20 | Ordinary |
04:18:25 - 15-Jun-26 |
| Buy* | 19 | $265.20 | Ordinary |
04:18:25 - 15-Jun-26 |
| Buy* | 54 | $265.18 | Ordinary |
04:18:25 - 15-Jun-26 |
| Sell* | 5 | $265.12 | Ordinary |
04:18:24 - 15-Jun-26 |
| Buy* | 10 | $265.08 | Ordinary |
04:18:23 - 15-Jun-26 |
| Sell* | 1 | $265.05 | Ordinary |
04:18:22 - 15-Jun-26 |
| Sell* | 1 | $265.05 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 17 | $265.08 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 2 | $265.08 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 31 | $265.10 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 10 | $265.10 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 10 | $265.10 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 5 | $265.15 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 2 | $265.18 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:18:21 - 15-Jun-26 |
| Buy* | 208 | $265.21 | Ordinary |
04:18:21 - 15-Jun-26 |
| Sell* | 20 | $265.28 | Ordinary |
04:18:17 - 15-Jun-26 |
| Sell* | 30 | $265.28 | Ordinary |
04:18:17 - 15-Jun-26 |
| Sell* | 5 | $265.23 | Ordinary |
04:18:17 - 15-Jun-26 |
| Sell* | 2 | $265.18 | Ordinary |
04:18:16 - 15-Jun-26 |
| Sell* | 3 | $265.18 | Ordinary |
04:18:16 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:18:16 - 15-Jun-26 |
| Sell* | 2 | $265.18 | Ordinary |
04:18:15 - 15-Jun-26 |
| Sell* | 5 | $265.18 | Ordinary |
04:18:15 - 15-Jun-26 |
| Sell* | 2 | $265.19 | Ordinary |
04:18:15 - 15-Jun-26 |
| Sell* | 1 | $265.19 | Ordinary |
04:18:14 - 15-Jun-26 |
| Sell* | 140 | $265.20 | Ordinary |
04:18:14 - 15-Jun-26 |
| Sell* | 60 | $265.20 | Ordinary |
04:18:14 - 15-Jun-26 |
| Sell* | 5 | $265.25 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 5 | $265.28 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 9 | $265.28 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 13 | $265.28 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 1 | $265.28 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 1 | $265.28 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 1 | $265.30 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 2 | $265.30 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 9 | $265.31 | Ordinary |
04:18:13 - 15-Jun-26 |
| Sell* | 10 | $265.31 | Ordinary |
04:18:10 - 15-Jun-26 |
| Sell* | 1 | $265.30 | Ordinary |
04:18:10 - 15-Jun-26 |
| Sell* | 1 | $265.30 | Ordinary |
04:18:10 - 15-Jun-26 |
| Sell* | 10 | $265.31 | Ordinary |
04:18:10 - 15-Jun-26 |
| Sell* | 10 | $265.31 | Ordinary |
04:18:10 - 15-Jun-26 |
| Sell* | 2 | $265.37 | Ordinary |
04:18:07 - 15-Jun-26 |
| Sell* | 2 | $265.37 | Ordinary |
04:18:06 - 15-Jun-26 |
| Sell* | 37 | $265.35 | Ordinary |
04:18:06 - 15-Jun-26 |
| Sell* | 15 | $265.34 | Ordinary |
04:18:06 - 15-Jun-26 |
| Sell* | 5 | $265.32 | Ordinary |
04:18:05 - 15-Jun-26 |
| Sell* | 15 | $265.32 | Ordinary |
04:18:05 - 15-Jun-26 |
| Sell* | 5 | $265.33 | Ordinary |
04:18:05 - 15-Jun-26 |
| Sell* | 15 | $265.33 | Ordinary |
04:18:05 - 15-Jun-26 |
| Sell* | 13 | $265.34 | Ordinary |
04:18:05 - 15-Jun-26 |
| Sell* | 1 | $265.35 | Ordinary |
04:18:05 - 15-Jun-26 |
| Sell* | 20 | $265.35 | Ordinary |
04:18:05 - 15-Jun-26 |
| Sell* | 6 | $265.39 | Ordinary |
04:18:03 - 15-Jun-26 |
| Buy* | 3 | $265.46 | Ordinary |
04:18:02 - 15-Jun-26 |
| Sell* | 2 | $265.37 | Ordinary |
04:18:02 - 15-Jun-26 |
| Buy* | 2 | $265.49 | Ordinary |
04:18:01 - 15-Jun-26 |
| Sell* | 3 | $265.47 | Ordinary |
04:18:00 - 15-Jun-26 |
| Sell* | 22 | $265.43 | Ordinary |
04:17:59 - 15-Jun-26 |
| Sell* | 40 | $265.43 | Ordinary |
04:17:59 - 15-Jun-26 |
| Sell* | 30 | $265.44 | Ordinary |
04:17:59 - 15-Jun-26 |
| Buy* | 5 | $265.54 | Ordinary |
04:17:57 - 15-Jun-26 |
| Sell* | 2 | $265.47 | Ordinary |
04:17:56 - 15-Jun-26 |
| Sell* | 3 | $265.50 | Ordinary |
04:17:56 - 15-Jun-26 |
| Buy* | 8 | $265.57 | Ordinary |
04:17:56 - 15-Jun-26 |
| Buy* | 5 | $265.63 | Ordinary |
04:17:52 - 15-Jun-26 |
| Sell* | 99 | $265.60 | Ordinary |
04:17:51 - 15-Jun-26 |
| Sell* | 1 | $265.53 | Ordinary |
04:17:51 - 15-Jun-26 |
| Buy* | 1 | $265.60 | Ordinary |
04:17:51 - 15-Jun-26 |
| Buy* | 9 | $265.59 | Ordinary |
04:17:51 - 15-Jun-26 |
| Buy* | 38 | $265.55 | Ordinary |
04:17:50 - 15-Jun-26 |
| Buy* | 38 | $265.56 | Ordinary |
04:17:50 - 15-Jun-26 |
| Buy* | 21 | $265.56 | Ordinary |
04:17:50 - 15-Jun-26 |
| Buy* | 17 | $265.57 | Ordinary |
04:17:50 - 15-Jun-26 |
| Buy* | 38 | $265.57 | Ordinary |
04:17:50 - 15-Jun-26 |
| Buy* | 5 | $265.57 | Ordinary |
04:17:50 - 15-Jun-26 |
| Sell* | 15 | $265.52 | Ordinary |
04:17:49 - 15-Jun-26 |
| Buy* | 9 | $265.48 | Ordinary |
04:17:48 - 15-Jun-26 |
| Sell* | 4 | $265.55 | Ordinary |
04:17:48 - 15-Jun-26 |
| Sell* | 13 | $265.55 | Ordinary |
04:17:47 - 15-Jun-26 |
| Sell* | 30 | $265.56 | Ordinary |
04:17:47 - 15-Jun-26 |
| Buy* | 300 | $265.59 | Ordinary |
04:17:47 - 15-Jun-26 |
| Buy* | 15 | $265.60 | Ordinary |
04:17:47 - 15-Jun-26 |
| Buy* | 15 | $265.60 | Ordinary |
04:17:47 - 15-Jun-26 |
| Buy* | 14 | $265.55 | Ordinary |
04:17:47 - 15-Jun-26 |
| Buy* | 16 | $265.55 | Ordinary |
04:17:46 - 15-Jun-26 |
| Buy* | 30 | $265.55 | Ordinary |
04:17:46 - 15-Jun-26 |
| Buy* | 7 | $265.55 | Ordinary |
04:17:46 - 15-Jun-26 |
| Buy* | 2 | $265.57 | Ordinary |
04:17:45 - 15-Jun-26 |
| Buy* | 10 | $265.57 | Ordinary |
04:17:45 - 15-Jun-26 |
| Buy* | 8 | $265.56 | Ordinary |
04:17:45 - 15-Jun-26 |
| Buy* | 15 | $265.50 | Ordinary |
04:17:45 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:17:45 - 15-Jun-26 |
| Buy* | 33 | $265.50 | Ordinary |
04:17:45 - 15-Jun-26 |
| Buy* | 12 | $265.50 | Ordinary |
04:17:45 - 15-Jun-26 |
| Sell* | 4 | $265.32 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 49 | $265.32 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 11 | $265.32 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 100 | $265.34 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 5 | $265.34 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 25 | $265.35 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 83 | $265.36 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 60 | $265.36 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 30 | $265.36 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 144 | $265.36 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 15 | $265.36 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 15 | $265.36 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 28 | $265.36 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 10 | $265.36 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 5 | $265.36 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 8 | $265.38 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 20 | $265.38 | Ordinary |
04:17:41 - 15-Jun-26 |
| Sell* | 38 | $265.38 | Ordinary |
04:17:41 - 15-Jun-26 |
| Buy* | 5 | $265.48 | Ordinary |
04:17:39 - 15-Jun-26 |
| Buy* | 1 | $265.46 | Ordinary |
04:17:38 - 15-Jun-26 |
| Sell* | 15 | $265.40 | Ordinary |
04:17:36 - 15-Jun-26 |
| Sell* | 1 | $265.42 | Ordinary |
04:17:35 - 15-Jun-26 |
| Sell* | 5 | $265.42 | Ordinary |
04:17:35 - 15-Jun-26 |
| Sell* | 1 | $265.37 | Ordinary |
04:17:34 - 15-Jun-26 |
| Sell* | 1 | $265.38 | Ordinary |
04:17:34 - 15-Jun-26 |
| Sell* | 1 | $265.38 | Ordinary |
04:17:34 - 15-Jun-26 |
| Sell* | 1 | $265.38 | Ordinary |
04:17:34 - 15-Jun-26 |
| Sell* | 10 | $265.40 | Ordinary |
04:17:34 - 15-Jun-26 |
| Sell* | 10 | $265.42 | Ordinary |
04:17:34 - 15-Jun-26 |
| Sell* | 5 | $265.43 | Ordinary |
04:17:34 - 15-Jun-26 |
| Sell* | 1 | $265.54 | Ordinary |
04:17:32 - 15-Jun-26 |
| Sell* | 4 | $265.53 | Ordinary |
04:17:31 - 15-Jun-26 |
| Buy* | 46 | $265.55 | Ordinary |
04:17:31 - 15-Jun-26 |
| Buy* | 10 | $265.55 | Ordinary |
04:17:31 - 15-Jun-26 |
| Sell* | 5 | $265.57 | Ordinary |
04:17:31 - 15-Jun-26 |
| Sell* | 4 | $265.57 | Ordinary |
04:17:31 - 15-Jun-26 |
| Sell* | 5 | $265.57 | Ordinary |
04:17:30 - 15-Jun-26 |
| Buy* | 1 | $265.68 | Ordinary |
04:17:28 - 15-Jun-26 |
| Buy* | 19 | $265.67 | Ordinary |
04:17:28 - 15-Jun-26 |
| Buy* | 10 | $265.66 | Ordinary |
04:17:28 - 15-Jun-26 |
| Buy* | 1 | $265.64 | Ordinary |
04:17:28 - 15-Jun-26 |
| Buy* | 1 | $265.64 | Ordinary |
04:17:28 - 15-Jun-26 |
| Buy* | 48 | $265.55 | Ordinary |
04:17:28 - 15-Jun-26 |
| Sell* | 10 | $265.50 | Ordinary |
04:17:26 - 15-Jun-26 |
| Sell* | 7 | $265.55 | Ordinary |
04:17:26 - 15-Jun-26 |
| Sell* | 10 | $265.51 | Ordinary |
04:17:25 - 15-Jun-26 |
| Sell* | 5 | $265.55 | Ordinary |
04:17:25 - 15-Jun-26 |
| Sell* | 10 | $265.51 | Ordinary |
04:17:25 - 15-Jun-26 |
| Sell* | 10 | $265.51 | Ordinary |
04:17:25 - 15-Jun-26 |
| Sell* | 10 | $265.51 | Ordinary |
04:17:25 - 15-Jun-26 |
| Buy* | 6 | $265.56 | Ordinary |
04:17:21 - 15-Jun-26 |
| Buy* | 19 | $265.56 | Ordinary |
04:17:21 - 15-Jun-26 |
| Buy* | 1 | $265.55 | Ordinary |
04:17:19 - 15-Jun-26 |
| Buy* | 3 | $265.58 | Ordinary |
04:17:19 - 15-Jun-26 |
| Sell* | 5 | $265.55 | Ordinary |
04:17:18 - 15-Jun-26 |
| Sell* | 18 | $265.57 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.61 | Ordinary |
04:17:18 - 15-Jun-26 |
| Sell* | 1 | $265.57 | Ordinary |
04:17:18 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:17 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:17 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:16 - 15-Jun-26 |
| Sell* | 8 | $265.61 | Ordinary |
04:17:16 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:15 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:15 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:15 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:15 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:15 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:15 - 15-Jun-26 |
| Buy* | 1 | $265.63 | Ordinary |
04:17:13 - 15-Jun-26 |
| Sell* | 10 | $265.63 | Ordinary |
04:17:13 - 15-Jun-26 |
| Sell* | 60 | $265.61 | Ordinary |
04:17:13 - 15-Jun-26 |
| Sell* | 6 | $265.58 | Ordinary |
04:17:12 - 15-Jun-26 |
| Sell* | 3 | $265.62 | Ordinary |
04:17:12 - 15-Jun-26 |
| Sell* | 1 | $265.62 | Ordinary |
04:17:12 - 15-Jun-26 |
| Buy* | 22 | $265.62 | Ordinary |
04:17:10 - 15-Jun-26 |
| Buy* | 38 | $265.62 | Ordinary |
04:17:10 - 15-Jun-26 |
| Buy* | 19 | $265.62 | Ordinary |
04:17:10 - 15-Jun-26 |
| Buy* | 38 | $265.62 | Ordinary |
04:17:10 - 15-Jun-26 |
| Sell* | 10 | $265.50 | Ordinary |
04:17:10 - 15-Jun-26 |
| Sell* | 30 | $265.52 | Ordinary |
04:17:10 - 15-Jun-26 |
| Sell* | 60 | $265.53 | Ordinary |
04:17:10 - 15-Jun-26 |
| Sell* | 34 | $265.54 | Ordinary |
04:17:09 - 15-Jun-26 |
| Sell* | 30 | $265.54 | Ordinary |
04:17:09 - 15-Jun-26 |
| Sell* | 30 | $265.57 | Ordinary |
04:17:09 - 15-Jun-26 |
| Buy* | 3 | $265.62 | Ordinary |
04:17:09 - 15-Jun-26 |
| Sell* | 10 | $265.57 | Ordinary |
04:17:08 - 15-Jun-26 |
| Sell* | 60 | $265.57 | Ordinary |
04:17:08 - 15-Jun-26 |
| Buy* | 30 | $265.60 | Ordinary |
04:17:08 - 15-Jun-26 |
| Buy* | 9 | $265.57 | Ordinary |
04:17:06 - 15-Jun-26 |
| Buy* | 1 | $265.57 | Ordinary |
04:17:06 - 15-Jun-26 |
| Buy* | 10 | $265.62 | Ordinary |
04:17:05 - 15-Jun-26 |
| Buy* | 3 | $265.58 | Ordinary |
04:17:05 - 15-Jun-26 |
| Sell* | 2 | $265.56 | Ordinary |
04:17:03 - 15-Jun-26 |
| Sell* | 1 | $265.39 | Ordinary |
04:17:02 - 15-Jun-26 |
| Sell* | 41 | $265.39 | Ordinary |
04:17:02 - 15-Jun-26 |
| Sell* | 10 | $265.40 | Ordinary |
04:17:02 - 15-Jun-26 |
| Sell* | 54 | $265.39 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 5 | $265.39 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 10 | $265.40 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 30 | $265.40 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.42 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 2 | $265.42 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 25 | $265.45 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.45 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 65 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 100 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 40 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 96 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 12 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 190 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 10 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 300 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 30 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 50 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 7 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 15 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 5 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 10 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 3 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 20 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 27 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 85 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 32 | $265.50 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 2 | $265.55 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.57 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.57 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 2 | $265.59 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.58 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 10 | $265.60 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 13 | $265.60 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 17 | $265.60 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.60 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 2 | $265.60 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.60 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.61 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.61 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 10 | $265.61 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 5 | $265.62 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 2 | $265.62 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 1 | $265.64 | Ordinary |
04:17:01 - 15-Jun-26 |
| Sell* | 13 | $265.70 | Ordinary |
04:17:00 - 15-Jun-26 |
| Sell* | 60 | $265.70 | Ordinary |
04:17:00 - 15-Jun-26 |
| Sell* | 4 | $265.70 | Ordinary |
04:16:59 - 15-Jun-26 |
| Sell* | 30 | $265.73 | Ordinary |
04:16:59 - 15-Jun-26 |
| Sell* | 8 | $265.70 | Ordinary |
04:16:58 - 15-Jun-26 |
| Sell* | 1 | $265.67 | Ordinary |
04:16:57 - 15-Jun-26 |
| Sell* | 12 | $265.65 | Ordinary |
04:16:56 - 15-Jun-26 |
| Sell* | 18 | $265.65 | Ordinary |
04:16:55 - 15-Jun-26 |
| Sell* | 10 | $265.66 | Ordinary |
04:16:55 - 15-Jun-26 |
| Sell* | 10 | $265.71 | Ordinary |
04:16:55 - 15-Jun-26 |
| Sell* | 3 | $265.65 | Ordinary |
04:16:55 - 15-Jun-26 |
| Sell* | 1 | $265.65 | Ordinary |
04:16:55 - 15-Jun-26 |
| Sell* | 5 | $265.65 | Ordinary |
04:16:55 - 15-Jun-26 |
| Sell* | 6 | $265.65 | Ordinary |
04:16:55 - 15-Jun-26 |
| Buy* | 1 | $265.73 | Ordinary |
04:16:55 - 15-Jun-26 |
| Sell* | 20 | $265.70 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 10 | $265.70 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 4 | $265.70 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 191 | $265.70 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 14 | $265.70 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 30 | $265.70 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 15 | $265.70 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 1 | $265.70 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 1 | $265.70 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 11 | $265.75 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 43 | $265.75 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 16 | $265.75 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 5 | $265.75 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 18 | $265.76 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 7 | $265.76 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 50 | $265.76 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 18 | $265.76 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 7 | $265.76 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 50 | $265.80 | Ordinary |
04:16:51 - 15-Jun-26 |
| Sell* | 15 | $265.80 | Ordinary |
04:16:51 - 15-Jun-26 |
| Buy* | 8 | $265.86 | Ordinary |
04:16:50 - 15-Jun-26 |
| Buy* | 2 | $265.81 | Ordinary |
04:16:49 - 15-Jun-26 |
| Buy* | 41 | $265.81 | Ordinary |
04:16:49 - 15-Jun-26 |
| Buy* | 40 | $265.81 | Ordinary |
04:16:49 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:16:49 - 15-Jun-26 |
| Buy* | 19 | $265.80 | Ordinary |
04:16:49 - 15-Jun-26 |
| Sell* | 28 | $265.79 | Ordinary |
04:16:48 - 15-Jun-26 |
| Sell* | 1 | $265.79 | Ordinary |
04:16:48 - 15-Jun-26 |
| Sell* | 51 | $265.79 | Ordinary |
04:16:48 - 15-Jun-26 |
| Sell* | 1 | $265.75 | Ordinary |
04:16:47 - 15-Jun-26 |
| Sell* | 2 | $265.76 | Ordinary |
04:16:47 - 15-Jun-26 |
| Sell* | 2 | $265.76 | Ordinary |
04:16:46 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:16:45 - 15-Jun-26 |
| Sell* | 1 | $265.80 | Ordinary |
04:16:43 - 15-Jun-26 |
| Sell* | 15 | $265.75 | Ordinary |
04:16:43 - 15-Jun-26 |
| Buy* | 4 | $265.80 | Ordinary |
04:16:42 - 15-Jun-26 |
| Buy* | 11 | $265.80 | Ordinary |
04:16:42 - 15-Jun-26 |
| Buy* | 7 | $265.80 | Ordinary |
04:16:42 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:16:42 - 15-Jun-26 |
| Buy* | 2 | $265.81 | Ordinary |
04:16:41 - 15-Jun-26 |
| Buy* | 4 | $265.81 | Ordinary |
04:16:41 - 15-Jun-26 |
| Buy* | 1 | $265.81 | Ordinary |
04:16:41 - 15-Jun-26 |
| Buy* | 23 | $265.81 | Ordinary |
04:16:40 - 15-Jun-26 |
| Sell* | 9 | $265.73 | Ordinary |
04:16:39 - 15-Jun-26 |
| Buy* | 20 | $265.79 | Ordinary |
04:16:39 - 15-Jun-26 |
| Buy* | 60 | $265.79 | Ordinary |
04:16:39 - 15-Jun-26 |
| Buy* | 20 | $265.79 | Ordinary |
04:16:39 - 15-Jun-26 |
| Sell* | 27 | $265.69 | Ordinary |
04:16:38 - 15-Jun-26 |
| Sell* | 2 | $265.70 | Ordinary |
04:16:38 - 15-Jun-26 |
| Sell* | 10 | $265.70 | Ordinary |
04:16:38 - 15-Jun-26 |
| Sell* | 1 | $265.70 | Ordinary |
04:16:37 - 15-Jun-26 |
| Buy* | 1 | $265.78 | Ordinary |
04:16:37 - 15-Jun-26 |
| Buy* | 1 | $265.76 | Ordinary |
04:16:36 - 15-Jun-26 |
| Sell* | 3 | $265.75 | Ordinary |
04:16:36 - 15-Jun-26 |
| Sell* | 6 | $265.78 | Ordinary |
04:16:36 - 15-Jun-26 |
| Sell* | 60 | $265.77 | Ordinary |
04:16:36 - 15-Jun-26 |
| Sell* | 1 | $265.70 | Ordinary |
04:16:35 - 15-Jun-26 |
| Sell* | 1 | $265.70 | Ordinary |
04:16:35 - 15-Jun-26 |
| Sell* | 10 | $265.75 | Ordinary |
04:16:35 - 15-Jun-26 |
| Sell* | 15 | $265.81 | Ordinary |
04:16:35 - 15-Jun-26 |
| Buy* | 1 | $265.75 | Ordinary |
04:16:34 - 15-Jun-26 |
| Sell* | 8 | $265.75 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 10 | $265.75 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 1 | $265.75 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 10 | $265.77 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 1 | $265.76 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 7 | $265.76 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 10 | $265.77 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 18 | $265.79 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 3 | $265.81 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 4 | $265.80 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 1 | $265.81 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 15 | $265.81 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 3 | $265.82 | Ordinary |
04:16:33 - 15-Jun-26 |
| Sell* | 10 | $265.89 | Ordinary |
04:16:32 - 15-Jun-26 |
| Buy* | 8 | $265.85 | Ordinary |
04:16:31 - 15-Jun-26 |
| Buy* | 9 | $265.85 | Ordinary |
04:16:30 - 15-Jun-26 |
| Sell* | 1 | $265.76 | Ordinary |
04:16:30 - 15-Jun-26 |
| Buy* | 55 | $265.83 | Ordinary |
04:16:27 - 15-Jun-26 |
| Buy* | 15 | $265.82 | Ordinary |
04:16:27 - 15-Jun-26 |
| Buy* | 30 | $265.82 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 50 | $265.74 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 10 | $265.75 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 4 | $265.75 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 30 | $265.79 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 15 | $265.79 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 30 | $265.80 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 60 | $265.80 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 100 | $265.80 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 60 | $265.81 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 15 | $265.81 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 30 | $265.82 | Ordinary |
04:16:27 - 15-Jun-26 |
| Sell* | 300 | $265.83 | Ordinary |
04:16:27 - 15-Jun-26 |
| Buy* | 51 | $265.90 | Ordinary |
04:16:26 - 15-Jun-26 |
| Buy* | 5 | $265.90 | Ordinary |
04:16:26 - 15-Jun-26 |
| Buy* | 23 | $265.90 | Ordinary |
04:16:26 - 15-Jun-26 |
| Buy* | 23 | $265.90 | Ordinary |
04:16:26 - 15-Jun-26 |
| Buy* | 5 | $265.90 | Ordinary |
04:16:26 - 15-Jun-26 |
| Buy* | 18 | $265.90 | Ordinary |
04:16:26 - 15-Jun-26 |
| Buy* | 10 | $265.83 | Ordinary |
04:16:24 - 15-Jun-26 |
| Buy* | 5 | $265.83 | Ordinary |
04:16:24 - 15-Jun-26 |
| Buy* | 1 | $265.83 | Ordinary |
04:16:24 - 15-Jun-26 |
| Buy* | 10 | $265.76 | Ordinary |
04:16:24 - 15-Jun-26 |
| Buy* | 15 | $265.76 | Ordinary |
04:16:24 - 15-Jun-26 |
| Buy* | 10 | $265.75 | Ordinary |
04:16:24 - 15-Jun-26 |
| Sell* | 1 | $265.66 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 2 | $265.67 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 6 | $265.67 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 3 | $265.67 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 1 | $265.71 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 5 | $265.68 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 1 | $265.69 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 1 | $265.68 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 10 | $265.70 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 5 | $265.70 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 22 | $265.70 | Ordinary |
04:16:22 - 15-Jun-26 |
| Sell* | 13 | $265.70 | Ordinary |
04:16:22 - 15-Jun-26 |
| Buy* | 2 | $265.80 | Ordinary |
04:16:21 - 15-Jun-26 |
| Sell* | 30 | $265.77 | Ordinary |
04:16:19 - 15-Jun-26 |
| Sell* | 5 | $265.74 | Ordinary |
04:16:18 - 15-Jun-26 |
| Sell* | 1 | $265.70 | Ordinary |
04:16:16 - 15-Jun-26 |
| Sell* | 14 | $265.70 | Ordinary |
04:16:16 - 15-Jun-26 |
| Sell* | 10 | $265.70 | Ordinary |
04:16:16 - 15-Jun-26 |
| Sell* | 1 | $265.71 | Ordinary |
04:16:16 - 15-Jun-26 |
| Sell* | 9 | $265.71 | Ordinary |
04:16:16 - 15-Jun-26 |
| Sell* | 11 | $265.79 | Ordinary |
04:16:15 - 15-Jun-26 |
| Sell* | 30 | $265.79 | Ordinary |
04:16:15 - 15-Jun-26 |
| Sell* | 20 | $265.76 | Ordinary |
04:16:15 - 15-Jun-26 |
| Sell* | 1 | $265.76 | Ordinary |
04:16:15 - 15-Jun-26 |
| Sell* | 5 | $265.71 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 1 | $265.74 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 2 | $265.75 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 10 | $265.75 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 20 | $265.75 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 696 | $265.75 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 11 | $265.75 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 12 | $265.75 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 12 | $265.75 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 1 | $265.77 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 5 | $265.78 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 15 | $265.78 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 2 | $265.78 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 30 | $265.80 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 3 | $265.80 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 25 | $265.80 | Ordinary |
04:16:14 - 15-Jun-26 |
| Sell* | 11 | $265.82 | Ordinary |
04:16:14 - 15-Jun-26 |
| Buy* | 4 | $265.87 | Ordinary |
04:16:13 - 15-Jun-26 |
| Unknown* | 1 | $265.84 | Ordinary |
04:16:09 - 15-Jun-26 |
| Unknown* | 56 | $265.81 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 299 | $265.80 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 1 | $265.80 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 225 | $265.75 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 44 | $265.75 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 20 | $265.77 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 42 | $265.78 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 100 | $265.78 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 40 | $265.78 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 10 | $265.78 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 3 | $265.78 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 37 | $265.78 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 1 | $265.78 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 1 | $265.78 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 1 | $265.79 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 1 | $265.79 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 71 | $265.79 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 15 | $265.79 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 14 | $265.79 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 1 | $265.79 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 74 | $265.79 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 10 | $265.82 | Ordinary |
04:16:08 - 15-Jun-26 |
| Sell* | 5 | $265.85 | Ordinary |
04:16:07 - 15-Jun-26 |
| Sell* | 15 | $265.84 | Ordinary |
04:16:07 - 15-Jun-26 |
| Buy* | 11 | $265.89 | Ordinary |
04:16:06 - 15-Jun-26 |
| Buy* | 18 | $265.89 | Ordinary |
04:16:06 - 15-Jun-26 |
| Sell* | 1 | $265.84 | Ordinary |
04:16:06 - 15-Jun-26 |
| Buy* | 29 | $265.89 | Ordinary |
04:16:06 - 15-Jun-26 |
| Buy* | 62 | $265.90 | Ordinary |
04:16:06 - 15-Jun-26 |
| Buy* | 22 | $265.88 | Ordinary |
04:16:05 - 15-Jun-26 |
| Buy* | 140 | $265.88 | Ordinary |
04:16:05 - 15-Jun-26 |
| Buy* | 12 | $265.87 | Ordinary |
04:16:05 - 15-Jun-26 |
| Sell* | 2 | $265.84 | Ordinary |
04:16:04 - 15-Jun-26 |
| Sell* | 3 | $265.80 | Ordinary |
04:16:04 - 15-Jun-26 |
| Sell* | 1 | $265.80 | Ordinary |
04:16:04 - 15-Jun-26 |
| Sell* | 1 | $265.85 | Ordinary |
04:16:04 - 15-Jun-26 |
| Sell* | 9 | $265.80 | Ordinary |
04:16:04 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:16:04 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:16:04 - 15-Jun-26 |
| Unknown* | 5 | $265.88 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 9 | $265.81 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 5 | $265.80 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 1 | $265.80 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 3 | $265.80 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 20 | $265.80 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 34 | $265.81 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 36 | $265.81 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 1 | $265.81 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 10 | $265.82 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 3 | $265.82 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 9 | $265.82 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 9 | $265.83 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 1 | $265.83 | Ordinary |
04:16:03 - 15-Jun-26 |
| Sell* | 3 | $265.90 | Ordinary |
04:16:02 - 15-Jun-26 |
| Buy* | 27 | $265.93 | Ordinary |
04:16:01 - 15-Jun-26 |
| Buy* | 1 | $265.92 | Ordinary |
04:15:59 - 15-Jun-26 |
| Buy* | 10 | $265.91 | Ordinary |
04:15:59 - 15-Jun-26 |
| Buy* | 34 | $265.91 | Ordinary |
04:15:59 - 15-Jun-26 |
| Buy* | 6 | $265.91 | Ordinary |
04:15:59 - 15-Jun-26 |
| Buy* | 1 | $265.91 | Ordinary |
04:15:59 - 15-Jun-26 |
| Sell* | 1 | $265.81 | Ordinary |
04:15:59 - 15-Jun-26 |
| Buy* | 31 | $265.90 | Ordinary |
04:15:58 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:15:58 - 15-Jun-26 |
| Buy* | 44 | $265.90 | Ordinary |
04:15:58 - 15-Jun-26 |
| Buy* | 2 | $265.87 | Ordinary |
04:15:58 - 15-Jun-26 |
| Buy* | 50 | $265.87 | Ordinary |
04:15:58 - 15-Jun-26 |
| Unknown* | 30 | $265.86 | Ordinary |
04:15:57 - 15-Jun-26 |
| Sell* | 642 | $265.86 | Ordinary |
04:15:57 - 15-Jun-26 |
| Buy* | 5 | $265.90 | Ordinary |
04:15:56 - 15-Jun-26 |
| Unknown* | 30 | $265.86 | Ordinary |
04:15:56 - 15-Jun-26 |
| Sell* | 3 | $265.81 | Ordinary |
04:15:56 - 15-Jun-26 |
| Sell* | 32 | $265.86 | Ordinary |
04:15:55 - 15-Jun-26 |
| Buy* | 27 | $265.89 | Ordinary |
04:15:55 - 15-Jun-26 |
| Sell* | 2 | $265.86 | Ordinary |
04:15:54 - 15-Jun-26 |
| Sell* | 3 | $265.87 | Ordinary |
04:15:54 - 15-Jun-26 |
| Sell* | 1 | $265.88 | Ordinary |
04:15:53 - 15-Jun-26 |
| Buy* | 4 | $265.96 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 10 | $265.96 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 100 | $265.96 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 100 | $265.95 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 100 | $265.94 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 60 | $265.91 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 60 | $265.91 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 15 | $265.91 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 30 | $265.90 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 300 | $265.90 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 20 | $265.90 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 30 | $265.89 | Ordinary |
04:15:52 - 15-Jun-26 |
| Buy* | 30 | $265.89 | Ordinary |
04:15:52 - 15-Jun-26 |
| Sell* | 309 | $265.875 | Ordinary |
04:15:52 - 15-Jun-26 |
| Sell* | 4 | $265.85 | Ordinary |
04:15:52 - 15-Jun-26 |
| Unknown* | 4 | $265.875 | Ordinary |
04:15:52 - 15-Jun-26 |
| Sell* | 9 | $265.80 | Ordinary |
04:15:51 - 15-Jun-26 |
| Sell* | 10 | $265.80 | Ordinary |
04:15:51 - 15-Jun-26 |
| Sell* | 100 | $265.81 | Ordinary |
04:15:51 - 15-Jun-26 |
| Sell* | 24 | $265.88 | Ordinary |
04:15:50 - 15-Jun-26 |
| Sell* | 1 | $265.83 | Ordinary |
04:15:50 - 15-Jun-26 |
| Sell* | 5 | $265.85 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 2 | $265.87 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 1 | $265.87 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 1 | $265.87 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 1 | $265.88 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 1 | $265.88 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 7 | $265.88 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 6 | $265.89 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 24 | $265.89 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 9 | $265.89 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 5 | $265.90 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 79 | $265.91 | Ordinary |
04:15:49 - 15-Jun-26 |
| Sell* | 1 | $265.91 | Ordinary |
04:15:48 - 15-Jun-26 |
| Sell* | 28 | $265.92 | Ordinary |
04:15:47 - 15-Jun-26 |
| Buy* | 9 | $265.98 | Ordinary |
04:15:47 - 15-Jun-26 |
| Buy* | 15 | $265.97 | Ordinary |
04:15:47 - 15-Jun-26 |
| Buy* | 1 | $265.97 | Ordinary |
04:15:47 - 15-Jun-26 |
| Buy* | 3 | $265.97 | Ordinary |
04:15:47 - 15-Jun-26 |
| Buy* | 2 | $265.96 | Ordinary |
04:15:47 - 15-Jun-26 |
| Buy* | 8 | $265.95 | Ordinary |
04:15:43 - 15-Jun-26 |
| Buy* | 1 | $265.95 | Ordinary |
04:15:43 - 15-Jun-26 |
| Buy* | 10 | $265.95 | Ordinary |
04:15:42 - 15-Jun-26 |
| Buy* | 3 | $265.95 | Ordinary |
04:15:42 - 15-Jun-26 |
| Buy* | 15 | $265.95 | Ordinary |
04:15:42 - 15-Jun-26 |
| Buy* | 12 | $265.95 | Ordinary |
04:15:42 - 15-Jun-26 |
| Sell* | 300 | $265.90 | Ordinary |
04:15:42 - 15-Jun-26 |
| Buy* | 10 | $265.91 | Ordinary |
04:15:42 - 15-Jun-26 |
| Buy* | 90 | $265.92 | Ordinary |
04:15:42 - 15-Jun-26 |
| Buy* | 2 | $265.92 | Ordinary |
04:15:42 - 15-Jun-26 |
| Buy* | 38 | $265.91 | Ordinary |
04:15:42 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:15:40 - 15-Jun-26 |
| Buy* | 40 | $265.90 | Ordinary |
04:15:40 - 15-Jun-26 |
| Buy* | 12 | $265.87 | Ordinary |
04:15:40 - 15-Jun-26 |
| Buy* | 100 | $265.87 | Ordinary |
04:15:40 - 15-Jun-26 |
| Buy* | 50 | $265.85 | Ordinary |
04:15:40 - 15-Jun-26 |
| Buy* | 5 | $265.85 | Ordinary |
04:15:39 - 15-Jun-26 |
| Sell* | 94 | $265.86 | Ordinary |
04:15:39 - 15-Jun-26 |
| Sell* | 3 | $265.86 | Ordinary |
04:15:38 - 15-Jun-26 |
| Sell* | 3 | $265.86 | Ordinary |
04:15:38 - 15-Jun-26 |
| Buy* | 10 | $265.89 | Ordinary |
04:15:38 - 15-Jun-26 |
| Sell* | 2 | $265.82 | Ordinary |
04:15:37 - 15-Jun-26 |
| Sell* | 1 | $265.88 | Ordinary |
04:15:36 - 15-Jun-26 |
| Buy* | 1 | $265.87 | Ordinary |
04:15:36 - 15-Jun-26 |
| Sell* | 3 | $265.86 | Ordinary |
04:15:35 - 15-Jun-26 |
| Sell* | 1 | $265.86 | Ordinary |
04:15:35 - 15-Jun-26 |
| Sell* | 2 | $265.86 | Ordinary |
04:15:35 - 15-Jun-26 |
| Sell* | 17 | $265.88 | Ordinary |
04:15:35 - 15-Jun-26 |
| Sell* | 16 | $265.88 | Ordinary |
04:15:35 - 15-Jun-26 |
| Sell* | 16 | $265.88 | Ordinary |
04:15:35 - 15-Jun-26 |
| Sell* | 15 | $265.88 | Ordinary |
04:15:35 - 15-Jun-26 |
| Buy* | 24 | $265.89 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 6 | $265.89 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 30 | $265.89 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 3 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 5 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 10 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 2 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 13 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 10 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 3 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 100 | $265.90 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 30 | $265.89 | Ordinary |
04:15:33 - 15-Jun-26 |
| Unknown* | 2 | $265.88 | Ordinary |
04:15:33 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 1 | $265.90 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 1 | $265.89 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 3 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 16 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 4 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 37 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 43 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 100 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 72 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 3 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 15 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Buy* | 60 | $265.88 | Ordinary |
04:15:32 - 15-Jun-26 |
| Unknown* | 100 | $265.87 | Ordinary |
04:15:32 - 15-Jun-26 |
| Sell* | 1 | $265.83 | Ordinary |
04:15:30 - 15-Jun-26 |
| Sell* | 1 | $265.83 | Ordinary |
04:15:30 - 15-Jun-26 |
| Buy* | 1 | $265.86 | Ordinary |
04:15:29 - 15-Jun-26 |
| Sell* | 15 | $265.81 | Ordinary |
04:15:28 - 15-Jun-26 |
| Sell* | 100 | $265.81 | Ordinary |
04:15:28 - 15-Jun-26 |
| Sell* | 60 | $265.81 | Ordinary |
04:15:28 - 15-Jun-26 |
| Sell* | 60 | $265.81 | Ordinary |
04:15:28 - 15-Jun-26 |
| Sell* | 4 | $265.83 | Ordinary |
04:15:28 - 15-Jun-26 |
| Sell* | 1 | $265.87 | Ordinary |
04:15:28 - 15-Jun-26 |
| Buy* | 2 | $265.88 | Ordinary |
04:15:27 - 15-Jun-26 |
| Buy* | 1 | $265.88 | Ordinary |
04:15:27 - 15-Jun-26 |
| Buy* | 3 | $265.87 | Ordinary |
04:15:26 - 15-Jun-26 |
| Buy* | 60 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 28 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 2 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 1 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 3 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 13 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 2 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 1 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 4 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 14 | $265.88 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 28 | $265.87 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 60 | $265.87 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 12 | $265.87 | Ordinary |
04:15:25 - 15-Jun-26 |
| Buy* | 22 | $265.85 | Ordinary |
04:15:25 - 15-Jun-26 |
| Sell* | 1 | $265.77 | Ordinary |
04:15:23 - 15-Jun-26 |
| Sell* | 1 | $265.77 | Ordinary |
04:15:22 - 15-Jun-26 |
| Sell* | 3 | $265.76 | Ordinary |
04:15:22 - 15-Jun-26 |
| Sell* | 1 | $265.72 | Ordinary |
04:15:22 - 15-Jun-26 |
| Sell* | 1 | $265.74 | Ordinary |
04:15:22 - 15-Jun-26 |
| Sell* | 1 | $265.77 | Ordinary |
04:15:21 - 15-Jun-26 |
| Sell* | 5 | $265.77 | Ordinary |
04:15:20 - 15-Jun-26 |
| Sell* | 1 | $265.76 | Ordinary |
04:15:19 - 15-Jun-26 |
| Buy* | 4 | $265.77 | Ordinary |
04:15:18 - 15-Jun-26 |
| Sell* | 1 | $265.70 | Ordinary |
04:15:18 - 15-Jun-26 |
| Buy* | 3 | $265.75 | Ordinary |
04:15:17 - 15-Jun-26 |
| Sell* | 9 | $265.69 | Ordinary |
04:15:17 - 15-Jun-26 |
| Sell* | 1 | $265.68 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 1 | $265.68 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 4 | $265.69 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 10 | $265.70 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 1 | $265.70 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 4 | $265.70 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 70 | $265.70 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 2 | $265.70 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 10 | $265.70 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 30 | $265.70 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 1 | $265.73 | Ordinary |
04:15:16 - 15-Jun-26 |
| Sell* | 1 | $265.74 | Ordinary |
04:15:15 - 15-Jun-26 |
| Sell* | 10 | $265.80 | Ordinary |
04:15:15 - 15-Jun-26 |
| Sell* | 10 | $265.80 | Ordinary |
04:15:15 - 15-Jun-26 |
| Sell* | 5 | $265.78 | Ordinary |
04:15:14 - 15-Jun-26 |
| Sell* | 8 | $265.78 | Ordinary |
04:15:13 - 15-Jun-26 |
| Sell* | 1 | $265.79 | Ordinary |
04:15:13 - 15-Jun-26 |
| Sell* | 3 | $265.79 | Ordinary |
04:15:13 - 15-Jun-26 |
| Sell* | 10 | $265.78 | Ordinary |
04:15:13 - 15-Jun-26 |
| Sell* | 3 | $265.80 | Ordinary |
04:15:13 - 15-Jun-26 |
| Sell* | 3 | $265.82 | Ordinary |
04:15:13 - 15-Jun-26 |
| Sell* | 13 | $265.84 | Ordinary |
04:15:12 - 15-Jun-26 |
| Sell* | 100 | $265.83 | Ordinary |
04:15:11 - 15-Jun-26 |
| Buy* | 1 | $265.88 | Ordinary |
04:15:10 - 15-Jun-26 |
| Sell* | 1 | $265.82 | Ordinary |
04:15:06 - 15-Jun-26 |
| Buy* | 1 | $265.86 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 20 | $265.85 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 2 | $265.85 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 13 | $265.85 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 1 | $265.85 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 1 | $265.84 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 10 | $265.84 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 5 | $265.82 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 23 | $265.80 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 7 | $265.80 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 4 | $265.80 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:15:05 - 15-Jun-26 |
| Buy* | 9 | $265.80 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 2 | $265.80 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 6 | $265.80 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 5 | $265.80 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 5 | $265.80 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 1 | $265.80 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 2 | $265.80 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 1 | $265.78 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 1 | $265.78 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 10 | $265.78 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 1 | $265.76 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 1 | $265.75 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 1 | $265.75 | Ordinary |
04:15:04 - 15-Jun-26 |
| Buy* | 3 | $265.75 | Ordinary |
04:15:04 - 15-Jun-26 |
| Sell* | 29 | $265.68 | Ordinary |
04:15:01 - 15-Jun-26 |
| Sell* | 8 | $265.70 | Ordinary |
04:15:01 - 15-Jun-26 |
| Sell* | 42 | $265.70 | Ordinary |
04:15:01 - 15-Jun-26 |
| Sell* | 4 | $265.69 | Ordinary |
04:15:01 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:15:00 - 15-Jun-26 |
| Buy* | 21 | $265.70 | Ordinary |
04:14:59 - 15-Jun-26 |
| Buy* | 4 | $265.69 | Ordinary |
04:14:59 - 15-Jun-26 |
| Sell* | 27 | $265.68 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 10 | $265.73 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 3 | $265.72 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 7 | $265.70 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 3 | $265.70 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 2 | $265.70 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 30 | $265.70 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 1 | $265.69 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 3 | $265.69 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 70 | $265.69 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 44 | $265.68 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 21 | $265.68 | Ordinary |
04:14:58 - 15-Jun-26 |
| Buy* | 10 | $265.68 | Ordinary |
04:14:57 - 15-Jun-26 |
| Buy* | 20 | $265.68 | Ordinary |
04:14:57 - 15-Jun-26 |
| Buy* | 1 | $265.68 | Ordinary |
04:14:56 - 15-Jun-26 |
| Buy* | 3 | $265.68 | Ordinary |
04:14:56 - 15-Jun-26 |
| Unknown* | 7 | $265.61 | Ordinary |
04:14:56 - 15-Jun-26 |
| Sell* | 5 | $265.55 | Ordinary |
04:14:55 - 15-Jun-26 |
| Sell* | 1 | $265.55 | Ordinary |
04:14:54 - 15-Jun-26 |
| Buy* | 2 | $265.66 | Ordinary |
04:14:54 - 15-Jun-26 |
| Buy* | 1 | $265.67 | Ordinary |
04:14:54 - 15-Jun-26 |
| Buy* | 1 | $265.68 | Ordinary |
04:14:53 - 15-Jun-26 |
| Buy* | 2 | $265.68 | Ordinary |
04:14:53 - 15-Jun-26 |
| Buy* | 1 | $265.68 | Ordinary |
04:14:52 - 15-Jun-26 |
| Sell* | 2 | $265.53 | Ordinary |
04:14:52 - 15-Jun-26 |
| Sell* | 3 | $265.68 | Ordinary |
04:14:52 - 15-Jun-26 |
| Buy* | 10 | $265.69 | Ordinary |
04:14:51 - 15-Jun-26 |
| Buy* | 180 | $265.63 | Ordinary |
04:14:51 - 15-Jun-26 |
| Buy* | 17 | $265.63 | Ordinary |
04:14:51 - 15-Jun-26 |
| Buy* | 15 | $265.63 | Ordinary |
04:14:51 - 15-Jun-26 |
| Buy* | 83 | $265.63 | Ordinary |
04:14:51 - 15-Jun-26 |
| Buy* | 3 | $265.63 | Ordinary |
04:14:51 - 15-Jun-26 |
| Buy* | 2 | $265.63 | Ordinary |
04:14:51 - 15-Jun-26 |
| Buy* | 204 | $265.63 | Ordinary |
04:14:50 - 15-Jun-26 |
| Buy* | 15 | $265.63 | Ordinary |
04:14:50 - 15-Jun-26 |
| Sell* | 22 | $265.60 | Ordinary |
04:14:50 - 15-Jun-26 |
| Buy* | 20 | $265.49 | Ordinary |
04:14:50 - 15-Jun-26 |
| Buy* | 15 | $265.60 | Ordinary |
04:14:49 - 15-Jun-26 |
| Buy* | 40 | $265.60 | Ordinary |
04:14:49 - 15-Jun-26 |
| Buy* | 60 | $265.59 | Ordinary |
04:14:49 - 15-Jun-26 |
| Sell* | 136 | $265.42 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 22 | $265.43 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 30 | $265.43 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 12 | $265.49 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 37 | $265.49 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 9 | $265.50 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 40 | $265.50 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 50 | $265.50 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 2 | $265.50 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 43 | $265.50 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 100 | $265.50 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 89 | $265.50 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 5 | $265.50 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 6 | $265.50 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 20 | $265.51 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 2 | $265.59 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 50 | $265.60 | Ordinary |
04:14:48 - 15-Jun-26 |
| Sell* | 20 | $265.605 | Ordinary |
04:14:46 - 15-Jun-26 |
| Sell* | 100 | $265.605 | Ordinary |
04:14:46 - 15-Jun-26 |
| Sell* | 100 | $265.605 | Ordinary |
04:14:46 - 15-Jun-26 |
| Sell* | 43 | $265.605 | Ordinary |
04:14:46 - 15-Jun-26 |
| Buy* | 4 | $265.67 | Ordinary |
04:14:44 - 15-Jun-26 |
| Buy* | 15 | $265.67 | Ordinary |
04:14:44 - 15-Jun-26 |
| Buy* | 15 | $265.65 | Ordinary |
04:14:44 - 15-Jun-26 |
| Sell* | 20 | $265.61 | Ordinary |
04:14:44 - 15-Jun-26 |
| Buy* | 6 | $265.61 | Ordinary |
04:14:44 - 15-Jun-26 |
| Sell* | 7 | $265.50 | Ordinary |
04:14:44 - 15-Jun-26 |
| Sell* | 37 | $265.50 | Ordinary |
04:14:42 - 15-Jun-26 |
| Sell* | 1 | $265.50 | Ordinary |
04:14:42 - 15-Jun-26 |
| Sell* | 499 | $265.50 | Ordinary |
04:14:42 - 15-Jun-26 |
| Buy* | 1 | $265.61 | Ordinary |
04:14:41 - 15-Jun-26 |
| Buy* | 1 | $265.59 | Ordinary |
04:14:41 - 15-Jun-26 |
| Buy* | 10 | $265.59 | Ordinary |
04:14:41 - 15-Jun-26 |
| Buy* | 1 | $265.59 | Ordinary |
04:14:41 - 15-Jun-26 |
| Sell* | 1 | $265.50 | Ordinary |
04:14:40 - 15-Jun-26 |
| Sell* | 1 | $265.51 | Ordinary |
04:14:39 - 15-Jun-26 |
| Buy* | 28 | $265.63 | Ordinary |
04:14:37 - 15-Jun-26 |
| Buy* | 5 | $265.60 | Ordinary |
04:14:37 - 15-Jun-26 |
| Buy* | 37 | $265.60 | Ordinary |
04:14:37 - 15-Jun-26 |
| Buy* | 12 | $265.65 | Ordinary |
04:14:36 - 15-Jun-26 |
| Sell* | 500 | $265.63 | Ordinary |
04:14:36 - 15-Jun-26 |
| Sell* | 30 | $265.59 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 10 | $265.56 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 300 | $265.47 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 40 | $265.45 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 10 | $265.45 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 20 | $265.45 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 20 | $265.46 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 10 | $265.46 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 20 | $265.46 | Ordinary |
04:14:35 - 15-Jun-26 |
| Buy* | 19 | $265.61 | Ordinary |
04:14:35 - 15-Jun-26 |
| Buy* | 15 | $265.61 | Ordinary |
04:14:35 - 15-Jun-26 |
| Unknown* | 30 | $265.60 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 60 | $265.58 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 26 | $265.56 | Ordinary |
04:14:35 - 15-Jun-26 |
| Sell* | 3 | $265.55 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 12 | $265.42 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 24 | $265.50 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 127 | $265.50 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 20 | $265.51 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 59 | $265.50 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 50 | $265.50 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 40 | $265.50 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 20 | $265.50 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 10 | $265.51 | Ordinary |
04:14:34 - 15-Jun-26 |
| Sell* | 4 | $265.56 | Ordinary |
04:14:33 - 15-Jun-26 |
| Sell* | 20 | $265.56 | Ordinary |
04:14:33 - 15-Jun-26 |
| Sell* | 2 | $265.50 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 10 | $265.51 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 10 | $265.51 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 20 | $265.51 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 20 | $265.51 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 2 | $265.45 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 10 | $265.45 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 3 | $265.45 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 10 | $265.50 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 1 | $265.51 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 52 | $265.52 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 5 | $265.52 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 2 | $265.55 | Ordinary |
04:14:32 - 15-Jun-26 |
| Sell* | 40 | $265.59 | Ordinary |
04:14:32 - 15-Jun-26 |
| Buy* | 2 | $265.65 | Ordinary |
04:14:31 - 15-Jun-26 |
| Buy* | 60 | $265.69 | Ordinary |
04:14:31 - 15-Jun-26 |
| Buy* | 2 | $265.66 | Ordinary |
04:14:31 - 15-Jun-26 |
| Buy* | 1 | $265.66 | Ordinary |
04:14:30 - 15-Jun-26 |
| Buy* | 1 | $265.65 | Ordinary |
04:14:30 - 15-Jun-26 |
| Sell* | 2 | $265.49 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 5 | $265.50 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 6 | $265.50 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 1 | $265.55 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 2 | $265.53 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 3 | $265.54 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 5 | $265.61 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 15 | $265.61 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 1 | $265.62 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 20 | $265.64 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 10 | $265.70 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 15 | $265.70 | Ordinary |
04:14:29 - 15-Jun-26 |
| Sell* | 15 | $265.70 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 2 | $265.77 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 1 | $265.77 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 4 | $265.77 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 2 | $265.77 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 1 | $265.77 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 1 | $265.77 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 2 | $265.76 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 27 | $265.76 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 17 | $265.76 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 5 | $265.76 | Ordinary |
04:14:28 - 15-Jun-26 |
| Sell* | 1 | $265.71 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 7 | $265.75 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 3 | $265.75 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 5 | $265.75 | Ordinary |
04:14:28 - 15-Jun-26 |
| Buy* | 1 | $265.71 | Ordinary |
04:14:27 - 15-Jun-26 |
| Buy* | 1 | $265.73 | Ordinary |
04:14:27 - 15-Jun-26 |
| Buy* | 9 | $265.73 | Ordinary |
04:14:27 - 15-Jun-26 |
| Buy* | 200 | $265.68 | Ordinary |
04:14:26 - 15-Jun-26 |
| Sell* | 2 | $265.62 | Ordinary |
04:14:26 - 15-Jun-26 |
| Buy* | 5 | $265.73 | Ordinary |
04:14:26 - 15-Jun-26 |
| Buy* | 2 | $265.72 | Ordinary |
04:14:26 - 15-Jun-26 |
| Buy* | 2 | $265.70 | Ordinary |
04:14:26 - 15-Jun-26 |
| Buy* | 1 | $265.70 | Ordinary |
04:14:26 - 15-Jun-26 |
| Buy* | 10 | $265.70 | Ordinary |
04:14:26 - 15-Jun-26 |
| Buy* | 1 | $265.68 | Ordinary |
04:14:26 - 15-Jun-26 |
| Buy* | 1 | $265.68 | Ordinary |
04:14:26 - 15-Jun-26 |
| Buy* | 1 | $265.66 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 1 | $265.65 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 4 | $265.65 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 5 | $265.61 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 1 | $265.61 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 67 | $265.61 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 183 | $265.61 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 20 | $265.61 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 17 | $265.61 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 23 | $265.61 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 7 | $265.61 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 1 | $265.61 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 2 | $265.60 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 9 | $265.60 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 2 | $265.60 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 15 | $265.60 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 1 | $265.59 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 30 | $265.59 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 30 | $265.59 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 1 | $265.56 | Ordinary |
04:14:25 - 15-Jun-26 |
| Buy* | 4 | $265.59 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 30 | $265.59 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 30 | $265.59 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 30 | $265.59 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 30 | $265.59 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 15 | $265.59 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 100 | $265.59 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 48 | $265.58 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 15 | $265.58 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 9 | $265.58 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 28 | $265.58 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 10 | $265.57 | Ordinary |
04:14:24 - 15-Jun-26 |
| Buy* | 20 | $265.57 | Ordinary |
04:14:24 - 15-Jun-26 |
| Sell* | 44 | $265.50 | Ordinary |
04:14:23 - 15-Jun-26 |
| Sell* | 100 | $265.50 | Ordinary |
04:14:23 - 15-Jun-26 |
| Sell* | 60 | $265.50 | Ordinary |
04:14:23 - 15-Jun-26 |
| Sell* | 10 | $265.46 | Ordinary |
04:14:21 - 15-Jun-26 |
| Sell* | 60 | $265.46 | Ordinary |
04:14:21 - 15-Jun-26 |
| Sell* | 30 | $265.46 | Ordinary |
04:14:21 - 15-Jun-26 |
| Sell* | 1 | $265.45 | Ordinary |
04:14:21 - 15-Jun-26 |
| Sell* | 6 | $265.45 | Ordinary |
04:14:21 - 15-Jun-26 |
| Sell* | 74 | $265.46 | Ordinary |
04:14:21 - 15-Jun-26 |
| Sell* | 15 | $265.46 | Ordinary |
04:14:21 - 15-Jun-26 |
| Sell* | 11 | $265.46 | Ordinary |
04:14:21 - 15-Jun-26 |
| Sell* | 1 | $265.50 | Ordinary |
04:14:21 - 15-Jun-26 |
| Sell* | 15 | $265.49 | Ordinary |
04:14:20 - 15-Jun-26 |
| Sell* | 15 | $265.49 | Ordinary |
04:14:20 - 15-Jun-26 |
| Sell* | 40 | $265.49 | Ordinary |
04:14:20 - 15-Jun-26 |
| Sell* | 60 | $265.49 | Ordinary |
04:14:20 - 15-Jun-26 |
| Sell* | 9 | $265.45 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 1 | $265.47 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 12 | $265.48 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 2 | $265.48 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 4 | $265.49 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 5 | $265.50 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 2 | $265.50 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 5 | $265.50 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 5 | $265.51 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 23 | $265.51 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 30 | $265.51 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 30 | $265.51 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 30 | $265.51 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 30 | $265.51 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 30 | $265.51 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 17 | $265.51 | Ordinary |
04:14:19 - 15-Jun-26 |
| Sell* | 5 | $265.51 | Ordinary |
04:14:19 - 15-Jun-26 |
| Buy* | 5 | $265.60 | Ordinary |
04:14:17 - 15-Jun-26 |
| Buy* | 55 | $265.60 | Ordinary |
04:14:17 - 15-Jun-26 |
| Buy* | 5 | $265.60 | Ordinary |
04:14:17 - 15-Jun-26 |
| Buy* | 1 | $265.61 | Ordinary |
04:14:17 - 15-Jun-26 |
| Buy* | 15 | $265.60 | Ordinary |
04:14:17 - 15-Jun-26 |
| Buy* | 15 | $265.60 | Ordinary |
04:14:16 - 15-Jun-26 |
| Buy* | 90 | $265.60 | Ordinary |
04:14:16 - 15-Jun-26 |
| Buy* | 10 | $265.60 | Ordinary |
04:14:16 - 15-Jun-26 |
| Buy* | 3 | $265.58 | Ordinary |
04:14:16 - 15-Jun-26 |
| Buy* | 1 | $265.56 | Ordinary |
04:14:16 - 15-Jun-26 |
| Buy* | 2 | $265.56 | Ordinary |
04:14:15 - 15-Jun-26 |
| Buy* | 30 | $265.55 | Ordinary |
04:14:15 - 15-Jun-26 |
| Buy* | 30 | $265.55 | Ordinary |
04:14:15 - 15-Jun-26 |
| Buy* | 15 | $265.55 | Ordinary |
04:14:15 - 15-Jun-26 |
| Buy* | 195 | $265.55 | Ordinary |
04:14:15 - 15-Jun-26 |
| Buy* | 5 | $265.55 | Ordinary |
04:14:15 - 15-Jun-26 |
| Sell* | 12 | $265.51 | Ordinary |
04:14:14 - 15-Jun-26 |
| Sell* | 4 | $265.50 | Ordinary |
04:14:14 - 15-Jun-26 |
| Sell* | 6 | $265.50 | Ordinary |
04:14:14 - 15-Jun-26 |
| Sell* | 1 | $265.50 | Ordinary |
04:14:13 - 15-Jun-26 |
| Sell* | 1 | $265.50 | Ordinary |
04:14:13 - 15-Jun-26 |
| Sell* | 1 | $265.52 | Ordinary |
04:14:12 - 15-Jun-26 |
| Sell* | 1 | $265.55 | Ordinary |
04:14:12 - 15-Jun-26 |
| Buy* | 1 | $265.55 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 2 | $265.58 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 1 | $265.57 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 2 | $265.57 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 1 | $265.57 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 4 | $265.57 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 2 | $265.57 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 1 | $265.57 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 5 | $265.55 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 5 | $265.55 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 1 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 20 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 35 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 7 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 1 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 4 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 7 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 1 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 1 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 4 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 2 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 13 | $265.54 | Ordinary |
04:14:10 - 15-Jun-26 |
| Buy* | 5 | $265.54 | Ordinary |
04:14:09 - 15-Jun-26 |
| Buy* | 100 | $265.54 | Ordinary |
04:14:09 - 15-Jun-26 |
| Buy* | 10 | $265.52 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.51 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 9 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 4 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 6 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 12 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 90 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 9 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 4 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 30 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 50 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 10 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 6 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 24 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 9 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 14 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 3 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 3 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 2 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 6 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 50 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 3 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 1 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 9 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 7 | $265.50 | Ordinary |
04:14:08 - 15-Jun-26 |
| Buy* | 29 | $265.50 | Ordinary |
04:14:07 - 15-Jun-26 |
| Buy* | 264 | $265.50 | Ordinary |
04:14:07 - 15-Jun-26 |
| Buy* | 36 | $265.50 | Ordinary |
04:14:07 - 15-Jun-26 |
| Buy* | 264 | $265.50 | Ordinary |
04:14:07 - 15-Jun-26 |
| Buy* | 1 | $265.49 | Ordinary |
04:14:07 - 15-Jun-26 |
| Buy* | 5 | $265.49 | Ordinary |
04:14:07 - 15-Jun-26 |
| Buy* | 3 | $265.49 | Ordinary |
04:14:07 - 15-Jun-26 |
| Buy* | 27 | $265.49 | Ordinary |
04:14:07 - 15-Jun-26 |
| Buy* | 15 | $265.49 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 3 | $265.50 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 3 | $265.50 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 8 | $265.49 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 7 | $265.48 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 2 | $265.48 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 1 | $265.48 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 5 | $265.48 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 1 | $265.48 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 6 | $265.48 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 2 | $265.48 | Ordinary |
04:14:06 - 15-Jun-26 |
| Buy* | 2 | $265.47 | Ordinary |
04:14:05 - 15-Jun-26 |
| Buy* | 1 | $265.47 | Ordinary |
04:14:05 - 15-Jun-26 |
| Buy* | 9 | $265.42 | Ordinary |
04:14:05 - 15-Jun-26 |
| Buy* | 3 | $265.42 | Ordinary |
04:14:05 - 15-Jun-26 |
| Buy* | 32 | $265.43 | Ordinary |
04:14:04 - 15-Jun-26 |
| Buy* | 84 | $265.43 | Ordinary |
04:14:04 - 15-Jun-26 |
| Buy* | 16 | $265.42 | Ordinary |
04:14:04 - 15-Jun-26 |
| Buy* | 108 | $265.38 | Ordinary |
04:14:03 - 15-Jun-26 |
| Buy* | 15 | $265.43 | Ordinary |
04:14:03 - 15-Jun-26 |
| Buy* | 5 | $265.43 | Ordinary |
04:14:03 - 15-Jun-26 |
| Buy* | 1 | $265.43 | Ordinary |
04:14:03 - 15-Jun-26 |
| Buy* | 1 | $265.43 | Ordinary |
04:14:03 - 15-Jun-26 |
| Buy* | 46 | $265.42 | Ordinary |
04:14:03 - 15-Jun-26 |
| Sell* | 1 | $265.38 | Ordinary |
04:14:02 - 15-Jun-26 |
| Sell* | 15 | $265.33 | Ordinary |
04:14:01 - 15-Jun-26 |
| Buy* | 12 | $265.35 | Ordinary |
04:14:00 - 15-Jun-26 |
| Buy* | 1 | $265.38 | Ordinary |
04:14:00 - 15-Jun-26 |
| Buy* | 10 | $265.34 | Ordinary |
04:13:59 - 15-Jun-26 |
| Buy* | 4 | $265.33 | Ordinary |
04:13:59 - 15-Jun-26 |
| Sell* | 4 | $265.37 | Ordinary |
04:13:58 - 15-Jun-26 |
| Buy* | 300 | $265.38 | Ordinary |
04:13:58 - 15-Jun-26 |
| Buy* | 3 | $265.30 | Ordinary |
04:13:58 - 15-Jun-26 |
| Buy* | 37 | $265.30 | Ordinary |
04:13:58 - 15-Jun-26 |
| Buy* | 50 | $265.31 | Ordinary |
04:13:58 - 15-Jun-26 |
| Sell* | 20 | $265.31 | Ordinary |
04:13:58 - 15-Jun-26 |
| Sell* | 30 | $265.35 | Ordinary |
04:13:58 - 15-Jun-26 |
| Sell* | 30 | $265.36 | Ordinary |
04:13:58 - 15-Jun-26 |
| Buy* | 30 | $265.37 | Ordinary |
04:13:58 - 15-Jun-26 |
| Buy* | 4 | $265.42 | Ordinary |
04:13:58 - 15-Jun-26 |
| Buy* | 1 | $265.42 | Ordinary |
04:13:58 - 15-Jun-26 |
| Buy* | 5 | $265.41 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 1 | $265.40 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 32 | $265.40 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 91 | $265.40 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 1 | $265.40 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 20 | $265.40 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 10 | $265.40 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 1 | $265.40 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 1 | $265.40 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 1 | $265.40 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 10 | $265.35 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 1 | $265.35 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 5 | $265.35 | Ordinary |
04:13:55 - 15-Jun-26 |
| Buy* | 1 | $265.34 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 70 | $265.34 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 1 | $265.33 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 25 | $265.33 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 2 | $265.32 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 1 | $265.32 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 47 | $265.32 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 10 | $265.31 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 15 | $265.31 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 200 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 12 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 20 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 1,000 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 33 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 5 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 1 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 2 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 1 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 10 | $265.30 | Ordinary |
04:13:54 - 15-Jun-26 |
| Buy* | 3 | $265.23 | Ordinary |
04:13:53 - 15-Jun-26 |
| Buy* | 1 | $265.28 | Ordinary |
04:13:53 - 15-Jun-26 |
| Buy* | 10 | $265.28 | Ordinary |
04:13:53 - 15-Jun-26 |
| Buy* | 2 | $265.28 | Ordinary |
04:13:53 - 15-Jun-26 |
| Buy* | 1 | $265.28 | Ordinary |
04:13:53 - 15-Jun-26 |
| Buy* | 5 | $265.28 | Ordinary |
04:13:53 - 15-Jun-26 |
| Buy* | 20 | $265.28 | Ordinary |
04:13:53 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:13:53 - 15-Jun-26 |
| Buy* | 101 | $265.27 | Ordinary |
04:13:53 - 15-Jun-26 |
| Buy* | 9 | $265.27 | Ordinary |
04:13:52 - 15-Jun-26 |
| Buy* | 15 | $265.27 | Ordinary |
04:13:52 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:13:52 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:13:52 - 15-Jun-26 |
| Buy* | 2 | $265.27 | Ordinary |
04:13:52 - 15-Jun-26 |
| Buy* | 24 | $265.27 | Ordinary |
04:13:52 - 15-Jun-26 |
| Buy* | 30 | $265.27 | Ordinary |
04:13:52 - 15-Jun-26 |
| Buy* | 8 | $265.20 | Ordinary |
04:13:52 - 15-Jun-26 |
| Buy* | 10 | $265.25 | Ordinary |
04:13:50 - 15-Jun-26 |
| Buy* | 9 | $265.17 | Ordinary |
04:13:49 - 15-Jun-26 |
| Sell* | 30 | $265.18 | Ordinary |
04:13:48 - 15-Jun-26 |
| Sell* | 32 | $265.20 | Ordinary |
04:13:48 - 15-Jun-26 |
| Sell* | 30 | $265.20 | Ordinary |
04:13:48 - 15-Jun-26 |
| Sell* | 10 | $265.20 | Ordinary |
04:13:47 - 15-Jun-26 |
| Buy* | 43 | $265.27 | Ordinary |
04:13:46 - 15-Jun-26 |
| Buy* | 33 | $265.25 | Ordinary |
04:13:46 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:13:44 - 15-Jun-26 |
| Buy* | 1 | $265.24 | Ordinary |
04:13:44 - 15-Jun-26 |
| Buy* | 3 | $265.20 | Ordinary |
04:13:43 - 15-Jun-26 |
| Buy* | 18 | $265.23 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 5 | $265.22 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 2 | $265.22 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 4 | $265.22 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 9 | $265.22 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 1 | $265.22 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 3 | $265.18 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 5 | $265.20 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 15 | $265.20 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 24 | $265.20 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 6 | $265.20 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 1 | $265.20 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 10 | $265.20 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 43 | $265.20 | Ordinary |
04:13:42 - 15-Jun-26 |
| Buy* | 100 | $265.20 | Ordinary |
04:13:41 - 15-Jun-26 |
| Buy* | 14 | $265.20 | Ordinary |
04:13:41 - 15-Jun-26 |
| Buy* | 1 | $265.20 | Ordinary |
04:13:41 - 15-Jun-26 |
| Buy* | 22 | $265.20 | Ordinary |
04:13:41 - 15-Jun-26 |
| Buy* | 10 | $265.20 | Ordinary |
04:13:41 - 15-Jun-26 |
| Buy* | 13 | $265.20 | Ordinary |
04:13:41 - 15-Jun-26 |
| Buy* | 60 | $265.20 | Ordinary |
04:13:41 - 15-Jun-26 |
| Buy* | 4 | $265.17 | Ordinary |
04:13:41 - 15-Jun-26 |
| Buy* | 89 | $265.20 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 300 | $265.20 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 15 | $265.20 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 15 | $265.20 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 60 | $265.20 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 60 | $265.20 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 38 | $265.17 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 100 | $265.17 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 60 | $265.17 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 30 | $265.17 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 72 | $265.17 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 2 | $265.13 | Ordinary |
04:13:40 - 15-Jun-26 |
| Buy* | 20 | $265.02 | Ordinary |
04:13:35 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:13:34 - 15-Jun-26 |
| Sell* | 1 | $264.94 | Ordinary |
04:13:33 - 15-Jun-26 |
| Sell* | 7 | $264.90 | Ordinary |
04:13:33 - 15-Jun-26 |
| Sell* | 8 | $264.97 | Ordinary |
04:13:33 - 15-Jun-26 |
| Sell* | 10 | $264.98 | Ordinary |
04:13:33 - 15-Jun-26 |
| Sell* | 290 | $265.00 | Ordinary |
04:13:33 - 15-Jun-26 |
| Sell* | 5 | $264.99 | Ordinary |
04:13:33 - 15-Jun-26 |
| Sell* | 1 | $265.06 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 50 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 14 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 30 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 9 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 42 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 23 | $265.00 | Ordinary |
04:13:32 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:13:31 - 15-Jun-26 |
| Sell* | 20 | $265.02 | Ordinary |
04:13:31 - 15-Jun-26 |
| Sell* | 60 | $265.00 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 30 | $265.00 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 32 | $265.00 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 11 | $265.01 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 60 | $265.01 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 29 | $265.01 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 30 | $265.01 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 1 | $265.01 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 41 | $265.01 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 59 | $265.01 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 1 | $265.01 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 2 | $265.03 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 1 | $265.04 | Ordinary |
04:13:30 - 15-Jun-26 |
| Sell* | 5 | $265.14 | Ordinary |
04:13:29 - 15-Jun-26 |
| Sell* | 60 | $265.14 | Ordinary |
04:13:29 - 15-Jun-26 |
| Sell* | 50 | $265.08 | Ordinary |
04:13:29 - 15-Jun-26 |
| Sell* | 60 | $265.09 | Ordinary |
04:13:29 - 15-Jun-26 |
| Sell* | 30 | $265.10 | Ordinary |
04:13:29 - 15-Jun-26 |
| Sell* | 30 | $265.10 | Ordinary |
04:13:29 - 15-Jun-26 |
| Buy* | 30 | $265.11 | Ordinary |
04:13:29 - 15-Jun-26 |
| Buy* | 16 | $265.20 | Ordinary |
04:13:28 - 15-Jun-26 |
| Buy* | 46 | $265.20 | Ordinary |
04:13:28 - 15-Jun-26 |
| Buy* | 8 | $265.20 | Ordinary |
04:13:28 - 15-Jun-26 |
| Sell* | 20 | $265.08 | Ordinary |
04:13:27 - 15-Jun-26 |
| Buy* | 2 | $265.15 | Ordinary |
04:13:27 - 15-Jun-26 |
| Buy* | 2 | $265.14 | Ordinary |
04:13:27 - 15-Jun-26 |
| Sell* | 12 | $265.06 | Ordinary |
04:13:25 - 15-Jun-26 |
| Sell* | 10 | $265.06 | Ordinary |
04:13:18 - 15-Jun-26 |
| Sell* | 2 | $265.05 | Ordinary |
04:13:18 - 15-Jun-26 |
| Sell* | 9 | $265.02 | Ordinary |
04:13:18 - 15-Jun-26 |
| Sell* | 2 | $265.03 | Ordinary |
04:13:17 - 15-Jun-26 |
| Sell* | 3 | $265.02 | Ordinary |
04:13:17 - 15-Jun-26 |
| Sell* | 5 | $265.05 | Ordinary |
04:13:17 - 15-Jun-26 |
| Sell* | 2 | $265.05 | Ordinary |
04:13:17 - 15-Jun-26 |
| Sell* | 1 | $265.15 | Ordinary |
04:13:17 - 15-Jun-26 |
| Sell* | 229 | $265.16 | Ordinary |
04:13:17 - 15-Jun-26 |
| Sell* | 21 | $265.16 | Ordinary |
04:13:17 - 15-Jun-26 |
| Sell* | 30 | $265.17 | Ordinary |
04:13:16 - 15-Jun-26 |
| Sell* | 30 | $265.17 | Ordinary |
04:13:16 - 15-Jun-26 |
| Buy* | 13 | $265.22 | Ordinary |
04:13:15 - 15-Jun-26 |
| Sell* | 14 | $265.17 | Ordinary |
04:13:15 - 15-Jun-26 |
| Buy* | 3 | $265.22 | Ordinary |
04:13:14 - 15-Jun-26 |
| Buy* | 38 | $265.22 | Ordinary |
04:13:14 - 15-Jun-26 |
| Buy* | 10 | $265.22 | Ordinary |
04:13:13 - 15-Jun-26 |
| Sell* | 5 | $265.19 | Ordinary |
04:13:13 - 15-Jun-26 |
| Sell* | 30 | $265.20 | Ordinary |
04:13:12 - 15-Jun-26 |
| Buy* | 20 | $265.19 | Ordinary |
04:13:12 - 15-Jun-26 |
| Sell* | 24 | $265.14 | Ordinary |
04:13:09 - 15-Jun-26 |
| Buy* | 2 | $265.20 | Ordinary |
04:13:04 - 15-Jun-26 |
| Sell* | 10 | $265.19 | Ordinary |
04:13:04 - 15-Jun-26 |
| Sell* | 117 | $265.26 | Ordinary |
04:13:04 - 15-Jun-26 |
| Sell* | 15 | $265.26 | Ordinary |
04:13:04 - 15-Jun-26 |
| Sell* | 15 | $265.26 | Ordinary |
04:13:04 - 15-Jun-26 |
| Sell* | 73 | $265.26 | Ordinary |
04:13:04 - 15-Jun-26 |
| Buy* | 60 | $265.26 | Ordinary |
04:13:04 - 15-Jun-26 |
| Buy* | 100 | $265.26 | Ordinary |
04:13:04 - 15-Jun-26 |
| Buy* | 30 | $265.25 | Ordinary |
04:13:04 - 15-Jun-26 |
| Buy* | 30 | $265.24 | Ordinary |
04:13:04 - 15-Jun-26 |
| Buy* | 15 | $265.24 | Ordinary |
04:13:04 - 15-Jun-26 |
| Buy* | 15 | $265.23 | Ordinary |
04:13:04 - 15-Jun-26 |
| Buy* | 30 | $265.23 | Ordinary |
04:13:04 - 15-Jun-26 |
| Buy* | 9 | $265.15 | Ordinary |
04:13:04 - 15-Jun-26 |
| Sell* | 3 | $265.20 | Ordinary |
04:13:03 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 1 | $265.26 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 10 | $265.26 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 1 | $265.26 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 13 | $265.26 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 28 | $265.26 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 8 | $265.26 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 5 | $265.24 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 5 | $265.22 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 5 | $265.20 | Ordinary |
04:13:01 - 15-Jun-26 |
| Buy* | 2 | $265.17 | Ordinary |
04:13:00 - 15-Jun-26 |
| Buy* | 5 | $265.16 | Ordinary |
04:12:59 - 15-Jun-26 |
| Sell* | 29 | $265.17 | Ordinary |
04:12:59 - 15-Jun-26 |
| Sell* | 20 | $265.20 | Ordinary |
04:12:59 - 15-Jun-26 |
| Sell* | 18 | $265.20 | Ordinary |
04:12:59 - 15-Jun-26 |
| Sell* | 5 | $265.22 | Ordinary |
04:12:58 - 15-Jun-26 |
| Sell* | 11 | $265.20 | Ordinary |
04:12:57 - 15-Jun-26 |
| Buy* | 12 | $265.25 | Ordinary |
04:12:57 - 15-Jun-26 |
| Buy* | 23 | $265.23 | Ordinary |
04:12:57 - 15-Jun-26 |
| Buy* | 4 | $265.22 | Ordinary |
04:12:57 - 15-Jun-26 |
| Buy* | 267 | $265.21 | Ordinary |
04:12:57 - 15-Jun-26 |
| Buy* | 30 | $265.20 | Ordinary |
04:12:57 - 15-Jun-26 |
| Sell* | 1 | $265.17 | Ordinary |
04:12:57 - 15-Jun-26 |
| Buy* | 10 | $265.21 | Ordinary |
04:12:57 - 15-Jun-26 |
| Buy* | 43 | $265.21 | Ordinary |
04:12:56 - 15-Jun-26 |
| Buy* | 15 | $265.21 | Ordinary |
04:12:56 - 15-Jun-26 |
| Buy* | 41 | $265.21 | Ordinary |
04:12:56 - 15-Jun-26 |
| Buy* | 34 | $265.21 | Ordinary |
04:12:56 - 15-Jun-26 |
| Buy* | 15 | $265.20 | Ordinary |
04:12:56 - 15-Jun-26 |
| Buy* | 2 | $265.18 | Ordinary |
04:12:56 - 15-Jun-26 |
| Buy* | 5 | $265.20 | Ordinary |
04:12:55 - 15-Jun-26 |
| Buy* | 2 | $265.21 | Ordinary |
04:12:54 - 15-Jun-26 |
| Buy* | 3 | $265.21 | Ordinary |
04:12:54 - 15-Jun-26 |
| Buy* | 1 | $265.21 | Ordinary |
04:12:53 - 15-Jun-26 |
| Buy* | 2 | $265.21 | Ordinary |
04:12:53 - 15-Jun-26 |
| Buy* | 1 | $265.21 | Ordinary |
04:12:53 - 15-Jun-26 |
| Buy* | 3 | $265.18 | Ordinary |
04:12:53 - 15-Jun-26 |
| Sell* | 57 | $265.09 | Ordinary |
04:12:52 - 15-Jun-26 |
| Sell* | 9 | $265.09 | Ordinary |
04:12:52 - 15-Jun-26 |
| Sell* | 6 | $265.09 | Ordinary |
04:12:52 - 15-Jun-26 |
| Sell* | 75 | $265.09 | Ordinary |
04:12:52 - 15-Jun-26 |
| Sell* | 58 | $265.09 | Ordinary |
04:12:52 - 15-Jun-26 |
| Sell* | 17 | $265.09 | Ordinary |
04:12:52 - 15-Jun-26 |
| Sell* | 2 | $265.18 | Ordinary |
04:12:52 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:12:52 - 15-Jun-26 |
| Buy* | 1 | $265.17 | Ordinary |
04:12:52 - 15-Jun-26 |
| Buy* | 1 | $265.17 | Ordinary |
04:12:52 - 15-Jun-26 |
| Sell* | 5 | $265.11 | Ordinary |
04:12:52 - 15-Jun-26 |
| Sell* | 15 | $265.13 | Ordinary |
04:12:51 - 15-Jun-26 |
| Buy* | 5 | $265.18 | Ordinary |
04:12:49 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 5 | $265.25 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 54 | $265.22 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 86 | $265.22 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 12 | $265.22 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 20 | $265.21 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 200 | $265.20 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 20 | $265.20 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 20 | $265.20 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 253 | $265.20 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 113 | $265.20 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 108 | $265.20 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 68 | $265.20 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 58 | $265.20 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 2 | $265.20 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 12 | $265.19 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 4 | $265.18 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 1 | $265.18 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 3 | $265.19 | Ordinary |
04:12:48 - 15-Jun-26 |
| Sell* | 1 | $265.11 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 37 | $265.19 | Ordinary |
04:12:48 - 15-Jun-26 |
| Buy* | 4 | $265.19 | Ordinary |
04:12:47 - 15-Jun-26 |
| Buy* | 2 | $265.18 | Ordinary |
04:12:47 - 15-Jun-26 |
| Buy* | 10 | $265.13 | Ordinary |
04:12:46 - 15-Jun-26 |
| Buy* | 1 | $265.20 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 4 | $265.19 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 6 | $265.19 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 4 | $265.19 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 2 | $265.19 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 1 | $265.19 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 1 | $265.19 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 33 | $265.18 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 48 | $265.18 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 19 | $265.18 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 41 | $265.18 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 9 | $265.18 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 21 | $265.16 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 19 | $265.16 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 30 | $265.16 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 1 | $265.18 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 19 | $265.18 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 30 | $265.18 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 30 | $265.16 | Ordinary |
04:12:44 - 15-Jun-26 |
| Buy* | 30 | $265.18 | Ordinary |
04:12:44 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:12:42 - 15-Jun-26 |
| Sell* | 3 | $265.07 | Ordinary |
04:12:39 - 15-Jun-26 |
| Sell* | 3 | $265.07 | Ordinary |
04:12:39 - 15-Jun-26 |
| Sell* | 17 | $265.07 | Ordinary |
04:12:38 - 15-Jun-26 |
| Sell* | 1 | $265.07 | Ordinary |
04:12:38 - 15-Jun-26 |
| Sell* | 1 | $265.07 | Ordinary |
04:12:38 - 15-Jun-26 |
| Sell* | 6 | $265.09 | Ordinary |
04:12:38 - 15-Jun-26 |
| Buy* | 14 | $265.11 | Ordinary |
04:12:37 - 15-Jun-26 |
| Buy* | 5 | $265.18 | Ordinary |
04:12:37 - 15-Jun-26 |
| Sell* | 1 | $265.08 | Ordinary |
04:12:37 - 15-Jun-26 |
| Buy* | 5 | $265.17 | Ordinary |
04:12:37 - 15-Jun-26 |
| Buy* | 1 | $265.17 | Ordinary |
04:12:37 - 15-Jun-26 |
| Sell* | 9 | $265.07 | Ordinary |
04:12:37 - 15-Jun-26 |
| Buy* | 2 | $265.17 | Ordinary |
04:12:37 - 15-Jun-26 |
| Buy* | 2 | $265.17 | Ordinary |
04:12:36 - 15-Jun-26 |
| Buy* | 4 | $265.17 | Ordinary |
04:12:36 - 15-Jun-26 |
| Buy* | 1 | $265.17 | Ordinary |
04:12:36 - 15-Jun-26 |
| Buy* | 1 | $265.17 | Ordinary |
04:12:36 - 15-Jun-26 |
| Buy* | 2 | $265.15 | Ordinary |
04:12:36 - 15-Jun-26 |
| Buy* | 5 | $265.15 | Ordinary |
04:12:36 - 15-Jun-26 |
| Buy* | 4 | $265.11 | Ordinary |
04:12:36 - 15-Jun-26 |
| Buy* | 9 | $265.10 | Ordinary |
04:12:36 - 15-Jun-26 |
| Sell* | 2 | $265.01 | Ordinary |
04:12:35 - 15-Jun-26 |
| Sell* | 14 | $265.03 | Ordinary |
04:12:35 - 15-Jun-26 |
| Buy* | 10 | $265.05 | Ordinary |
04:12:34 - 15-Jun-26 |
| Buy* | 5 | $265.10 | Ordinary |
04:12:34 - 15-Jun-26 |
| Buy* | 1 | $265.10 | Ordinary |
04:12:34 - 15-Jun-26 |
| Buy* | 10 | $265.10 | Ordinary |
04:12:34 - 15-Jun-26 |
| Buy* | 16 | $265.10 | Ordinary |
04:12:34 - 15-Jun-26 |
| Buy* | 59 | $265.10 | Ordinary |
04:12:34 - 15-Jun-26 |
| Buy* | 2 | $265.01 | Ordinary |
04:12:33 - 15-Jun-26 |
| Buy* | 5 | $265.09 | Ordinary |
04:12:33 - 15-Jun-26 |
| Buy* | 8 | $265.09 | Ordinary |
04:12:33 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:12:33 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:12:31 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:12:31 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:12:31 - 15-Jun-26 |
| Buy* | 6 | $265.00 | Ordinary |
04:12:31 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:12:31 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:12:31 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:12:31 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:12:31 - 15-Jun-26 |
| Buy* | 13 | $264.98 | Ordinary |
04:12:31 - 15-Jun-26 |
| Sell* | 37 | $264.83 | Ordinary |
04:12:29 - 15-Jun-26 |
| Sell* | 9 | $264.90 | Ordinary |
04:12:27 - 15-Jun-26 |
| Sell* | 10 | $264.83 | Ordinary |
04:12:26 - 15-Jun-26 |
| Sell* | 20 | $264.83 | Ordinary |
04:12:26 - 15-Jun-26 |
| Sell* | 100 | $264.90 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 60 | $264.93 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 60 | $264.94 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 91 | $265.05 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 30 | $265.05 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 38 | $265.05 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 1 | $265.05 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 15 | $265.05 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 15 | $265.05 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 110 | $265.05 | Ordinary |
04:12:26 - 15-Jun-26 |
| Buy* | 10 | $265.07 | Ordinary |
04:12:23 - 15-Jun-26 |
| Sell* | 12 | $265.01 | Ordinary |
04:12:23 - 15-Jun-26 |
| Sell* | 12 | $265.03 | Ordinary |
04:12:23 - 15-Jun-26 |
| Buy* | 12 | $265.11 | Ordinary |
04:12:23 - 15-Jun-26 |
| Buy* | 30 | $265.15 | Ordinary |
04:12:23 - 15-Jun-26 |
| Buy* | 15 | $265.15 | Ordinary |
04:12:23 - 15-Jun-26 |
| Buy* | 11 | $265.02 | Ordinary |
04:12:22 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:12:22 - 15-Jun-26 |
| Buy* | 19 | $265.00 | Ordinary |
04:12:22 - 15-Jun-26 |
| Buy* | 30 | $265.00 | Ordinary |
04:12:22 - 15-Jun-26 |
| Buy* | 509 | $265.00 | Ordinary |
04:12:22 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:12:22 - 15-Jun-26 |
| Buy* | 6 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 7 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 99 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 6 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 7 | $265.00 | Ordinary |
04:12:21 - 15-Jun-26 |
| Buy* | 25 | $265.00 | Ordinary |
04:12:20 - 15-Jun-26 |
| Sell* | 1 | $264.88 | Ordinary |
04:12:20 - 15-Jun-26 |
| Sell* | 10 | $264.99 | Ordinary |
04:12:19 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:12:19 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:12:19 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:12:18 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:12:18 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:12:18 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:12:18 - 15-Jun-26 |
| Buy* | 8 | $265.00 | Ordinary |
04:12:18 - 15-Jun-26 |
| Buy* | 2 | $264.93 | Ordinary |
04:12:18 - 15-Jun-26 |
| Buy* | 11 | $265.00 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 11 | $265.00 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 11 | $265.00 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 22 | $265.00 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 7 | $265.00 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 3 | $264.99 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 22 | $264.99 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 9 | $264.99 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 22 | $264.99 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 22 | $264.99 | Ordinary |
04:12:17 - 15-Jun-26 |
| Buy* | 22 | $264.99 | Ordinary |
04:12:17 - 15-Jun-26 |
| Sell* | 98 | $264.89 | Ordinary |
04:12:15 - 15-Jun-26 |
| Buy* | 2 | $264.89 | Ordinary |
04:12:14 - 15-Jun-26 |
| Buy* | 9 | $264.73 | Ordinary |
04:12:11 - 15-Jun-26 |
| Buy* | 1 | $264.91 | Ordinary |
04:12:11 - 15-Jun-26 |
| Buy* | 1 | $264.73 | Ordinary |
04:12:11 - 15-Jun-26 |
| Buy* | 1 | $264.72 | Ordinary |
04:12:10 - 15-Jun-26 |
| Buy* | 60 | $264.72 | Ordinary |
04:12:10 - 15-Jun-26 |
| Buy* | 1 | $264.72 | Ordinary |
04:12:10 - 15-Jun-26 |
| Buy* | 4 | $264.72 | Ordinary |
04:12:09 - 15-Jun-26 |
| Buy* | 1 | $264.72 | Ordinary |
04:12:09 - 15-Jun-26 |
| Buy* | 1 | $264.72 | Ordinary |
04:12:09 - 15-Jun-26 |
| Buy* | 1 | $264.72 | Ordinary |
04:12:09 - 15-Jun-26 |
| Buy* | 1 | $264.72 | Ordinary |
04:12:09 - 15-Jun-26 |
| Sell* | 10 | $264.69 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 10 | $264.69 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 20 | $264.70 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 20 | $264.70 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 20 | $264.71 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 80 | $264.70 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 20 | $264.71 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 1 | $264.71 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 42 | $264.71 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 200 | $264.71 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 2 | $264.70 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 4 | $264.70 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 8 | $264.71 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 1 | $264.71 | Ordinary |
04:12:08 - 15-Jun-26 |
| Sell* | 10 | $264.72 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 30 | $264.72 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 10 | $264.73 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 10 | $264.73 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 1 | $264.73 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 1 | $264.77 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 142 | $264.77 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 46 | $264.87 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 15 | $264.85 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 9 | $264.79 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 50 | $264.80 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 3 | $264.80 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 10 | $264.80 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 200 | $264.80 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 1 | $264.82 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 10 | $264.82 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 10 | $264.82 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 1 | $264.83 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 5 | $264.86 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 12 | $264.89 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 1 | $264.89 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 50 | $264.90 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 1 | $264.90 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 1 | $264.90 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 10 | $264.90 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 18 | $264.90 | Ordinary |
04:12:07 - 15-Jun-26 |
| Buy* | 20 | $265.03 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 30 | $265.02 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 8 | $265.00 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:12:07 - 15-Jun-26 |
| Sell* | 4 | $265.00 | Ordinary |
04:12:06 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:12:06 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:12:06 - 15-Jun-26 |
| Sell* | 4 | $264.92 | Ordinary |
04:12:05 - 15-Jun-26 |
| Sell* | 5 | $264.93 | Ordinary |
04:12:05 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:12:04 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:12:04 - 15-Jun-26 |
| Sell* | 1 | $264.92 | Ordinary |
04:12:04 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:12:04 - 15-Jun-26 |
| Sell* | 10 | $264.97 | Ordinary |
04:12:04 - 15-Jun-26 |
| Buy* | 11 | $265.07 | Ordinary |
04:12:03 - 15-Jun-26 |
| Sell* | 1 | $264.98 | Ordinary |
04:12:01 - 15-Jun-26 |
| Sell* | 5 | $264.98 | Ordinary |
04:12:01 - 15-Jun-26 |
| Sell* | 1 | $264.98 | Ordinary |
04:12:01 - 15-Jun-26 |
| Sell* | 4 | $264.98 | Ordinary |
04:12:01 - 15-Jun-26 |
| Sell* | 1 | $264.99 | Ordinary |
04:12:01 - 15-Jun-26 |
| Sell* | 20 | $264.98 | Ordinary |
04:12:01 - 15-Jun-26 |
| Sell* | 4 | $265.00 | Ordinary |
04:12:01 - 15-Jun-26 |
| Sell* | 11 | $265.00 | Ordinary |
04:12:01 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:12:01 - 15-Jun-26 |
| Sell* | 1 | $265.11 | Ordinary |
04:12:01 - 15-Jun-26 |
| Buy* | 4 | $265.26 | Ordinary |
04:12:00 - 15-Jun-26 |
| Buy* | 2 | $265.26 | Ordinary |
04:12:00 - 15-Jun-26 |
| Buy* | 2 | $265.26 | Ordinary |
04:12:00 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:12:00 - 15-Jun-26 |
| Buy* | 2 | $265.25 | Ordinary |
04:12:00 - 15-Jun-26 |
| Buy* | 12 | $265.25 | Ordinary |
04:12:00 - 15-Jun-26 |
| Sell* | 1 | $265.15 | Ordinary |
04:12:00 - 15-Jun-26 |
| Buy* | 10 | $265.24 | Ordinary |
04:11:59 - 15-Jun-26 |
| Sell* | 1 | $265.14 | Ordinary |
04:11:58 - 15-Jun-26 |
| Buy* | 26 | $265.25 | Ordinary |
04:11:54 - 15-Jun-26 |
| Buy* | 5 | $265.23 | Ordinary |
04:11:54 - 15-Jun-26 |
| Buy* | 20 | $265.23 | Ordinary |
04:11:54 - 15-Jun-26 |
| Buy* | 2 | $265.19 | Ordinary |
04:11:54 - 15-Jun-26 |
| Buy* | 1 | $265.19 | Ordinary |
04:11:54 - 15-Jun-26 |
| Buy* | 5 | $265.23 | Ordinary |
04:11:54 - 15-Jun-26 |
| Buy* | 15 | $265.22 | Ordinary |
04:11:54 - 15-Jun-26 |
| Buy* | 1 | $265.19 | Ordinary |
04:11:53 - 15-Jun-26 |
| Buy* | 12 | $265.19 | Ordinary |
04:11:53 - 15-Jun-26 |
| Buy* | 1 | $265.19 | Ordinary |
04:11:49 - 15-Jun-26 |
| Buy* | 9 | $265.19 | Ordinary |
04:11:49 - 15-Jun-26 |
| Sell* | 2 | $265.14 | Ordinary |
04:11:48 - 15-Jun-26 |
| Buy* | 1 | $265.26 | Ordinary |
04:11:48 - 15-Jun-26 |
| Buy* | 1 | $265.26 | Ordinary |
04:11:48 - 15-Jun-26 |
| Buy* | 1 | $265.26 | Ordinary |
04:11:48 - 15-Jun-26 |
| Buy* | 5 | $265.17 | Ordinary |
04:11:48 - 15-Jun-26 |
| Buy* | 5 | $265.16 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 15 | $265.17 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 1 | $265.16 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 20 | $265.16 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 1 | $265.13 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 1 | $265.12 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 1 | $265.12 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 1 | $265.12 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 1 | $265.12 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 6 | $265.12 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 229 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 36 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 64 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 13 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 100 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 15 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 7 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Sell* | 20 | $264.90 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 7 | $265.00 | Ordinary |
04:11:47 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:11:46 - 15-Jun-26 |
| Buy* | 1 | $264.99 | Ordinary |
04:11:46 - 15-Jun-26 |
| Sell* | 1 | $264.92 | Ordinary |
04:11:46 - 15-Jun-26 |
| Buy* | 52 | $264.99 | Ordinary |
04:11:45 - 15-Jun-26 |
| Buy* | 48 | $264.99 | Ordinary |
04:11:45 - 15-Jun-26 |
| Buy* | 21 | $264.99 | Ordinary |
04:11:45 - 15-Jun-26 |
| Buy* | 15 | $264.98 | Ordinary |
04:11:42 - 15-Jun-26 |
| Buy* | 12 | $264.98 | Ordinary |
04:11:41 - 15-Jun-26 |
| Buy* | 10 | $264.98 | Ordinary |
04:11:40 - 15-Jun-26 |
| Buy* | 2 | $264.98 | Ordinary |
04:11:40 - 15-Jun-26 |
| Buy* | 10 | $264.98 | Ordinary |
04:11:40 - 15-Jun-26 |
| Buy* | 1 | $264.97 | Ordinary |
04:11:40 - 15-Jun-26 |
| Buy* | 1 | $264.97 | Ordinary |
04:11:40 - 15-Jun-26 |
| Buy* | 2 | $264.97 | Ordinary |
04:11:40 - 15-Jun-26 |
| Buy* | 13 | $264.95 | Ordinary |
04:11:40 - 15-Jun-26 |
| Buy* | 20 | $264.94 | Ordinary |
04:11:40 - 15-Jun-26 |
| Buy* | 4 | $264.89 | Ordinary |
04:11:39 - 15-Jun-26 |
| Sell* | 10 | $264.81 | Ordinary |
04:11:38 - 15-Jun-26 |
| Sell* | 23 | $264.81 | Ordinary |
04:11:38 - 15-Jun-26 |
| Sell* | 30 | $264.83 | Ordinary |
04:11:38 - 15-Jun-26 |
| Buy* | 2 | $264.96 | Ordinary |
04:11:38 - 15-Jun-26 |
| Sell* | 19 | $264.74 | Ordinary |
04:11:37 - 15-Jun-26 |
| Sell* | 50 | $264.76 | Ordinary |
04:11:37 - 15-Jun-26 |
| Sell* | 30 | $264.83 | Ordinary |
04:11:37 - 15-Jun-26 |
| Sell* | 1 | $264.85 | Ordinary |
04:11:37 - 15-Jun-26 |
| Buy* | 8 | $264.96 | Ordinary |
04:11:36 - 15-Jun-26 |
| Buy* | 20 | $264.93 | Ordinary |
04:11:36 - 15-Jun-26 |
| Buy* | 5 | $264.93 | Ordinary |
04:11:36 - 15-Jun-26 |
| Buy* | 10 | $264.90 | Ordinary |
04:11:36 - 15-Jun-26 |
| Buy* | 5 | $264.90 | Ordinary |
04:11:36 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:11:36 - 15-Jun-26 |
| Buy* | 11 | $264.89 | Ordinary |
04:11:34 - 15-Jun-26 |
| Buy* | 5 | $264.89 | Ordinary |
04:11:34 - 15-Jun-26 |
| Buy* | 5 | $264.89 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 16 | $264.89 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 10 | $264.89 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 16 | $264.89 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 16 | $264.89 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 16 | $264.89 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 16 | $264.89 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 1 | $264.88 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 5 | $264.87 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 5 | $264.87 | Ordinary |
04:11:33 - 15-Jun-26 |
| Buy* | 20 | $264.87 | Ordinary |
04:11:33 - 15-Jun-26 |
| Sell* | 1 | $264.70 | Ordinary |
04:11:32 - 15-Jun-26 |
| Sell* | 1 | $264.63 | Ordinary |
04:11:31 - 15-Jun-26 |
| Buy* | 65 | $264.85 | Ordinary |
04:11:30 - 15-Jun-26 |
| Buy* | 9 | $264.80 | Ordinary |
04:11:30 - 15-Jun-26 |
| Sell* | 1 | $264.71 | Ordinary |
04:11:30 - 15-Jun-26 |
| Buy* | 1 | $264.80 | Ordinary |
04:11:30 - 15-Jun-26 |
| Sell* | 1 | $264.73 | Ordinary |
04:11:29 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:11:29 - 15-Jun-26 |
| Sell* | 35 | $264.53 | Ordinary |
04:11:29 - 15-Jun-26 |
| Sell* | 5 | $264.55 | Ordinary |
04:11:29 - 15-Jun-26 |
| Sell* | 30 | $264.75 | Ordinary |
04:11:29 - 15-Jun-26 |
| Buy* | 157 | $264.85 | Ordinary |
04:11:29 - 15-Jun-26 |
| Sell* | 107 | $264.81 | Ordinary |
04:11:29 - 15-Jun-26 |
| Sell* | 5 | $264.80 | Ordinary |
04:11:28 - 15-Jun-26 |
| Buy* | 1 | $264.88 | Ordinary |
04:11:27 - 15-Jun-26 |
| Buy* | 5 | $264.88 | Ordinary |
04:11:27 - 15-Jun-26 |
| Buy* | 10 | $264.85 | Ordinary |
04:11:27 - 15-Jun-26 |
| Buy* | 2 | $264.80 | Ordinary |
04:11:27 - 15-Jun-26 |
| Sell* | 55 | $264.55 | Ordinary |
04:11:27 - 15-Jun-26 |
| Buy* | 7 | $264.83 | Ordinary |
04:11:26 - 15-Jun-26 |
| Buy* | 4 | $264.90 | Ordinary |
04:11:26 - 15-Jun-26 |
| Sell* | 82 | $264.50 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 19 | $264.50 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 5 | $264.50 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 40 | $264.50 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 10 | $264.52 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 20 | $264.53 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 10 | $264.68 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 1 | $264.69 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 4 | $264.78 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 6 | $264.79 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 5 | $264.78 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 10 | $264.80 | Ordinary |
04:11:24 - 15-Jun-26 |
| Sell* | 5 | $264.70 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 1 | $264.71 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 12 | $264.74 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 30 | $264.77 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 1 | $264.89 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 5 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 5 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 5 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 32 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 4 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 138 | $264.95 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 21 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 2 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 50 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 5 | $264.80 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 20 | $264.82 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 1 | $264.82 | Ordinary |
04:11:23 - 15-Jun-26 |
| Sell* | 11 | $264.85 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 1 | $264.85 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 1 | $264.85 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 1 | $264.85 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 1 | $264.88 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 1 | $264.98 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 10 | $264.88 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 16 | $265.01 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 1 | $264.89 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 5 | $264.90 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 1 | $264.90 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 1 | $264.91 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 10 | $264.91 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 50 | $264.94 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 15 | $264.94 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 12 | $264.95 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 1 | $265.05 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 18 | $264.95 | Ordinary |
04:11:22 - 15-Jun-26 |
| Sell* | 10 | $265.07 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $264.95 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $264.95 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 2 | $264.96 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $264.97 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 3 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 30 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 50 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 194 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 3 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 10 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 13 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 2 | $265.04 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 2 | $265.04 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $265.05 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 100 | $265.05 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 20 | $265.06 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 100 | $265.06 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 30 | $265.07 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 1 | $265.10 | Ordinary |
04:11:21 - 15-Jun-26 |
| Sell* | 80 | $265.20 | Ordinary |
04:11:20 - 15-Jun-26 |
| Buy* | 100 | $265.27 | Ordinary |
04:11:20 - 15-Jun-26 |
| Sell* | 3 | $265.20 | Ordinary |
04:11:20 - 15-Jun-26 |
| Sell* | 2 | $265.24 | Ordinary |
04:11:20 - 15-Jun-26 |
| Buy* | 1 | $265.26 | Ordinary |
04:11:15 - 15-Jun-26 |
| Sell* | 20 | $265.15 | Ordinary |
04:11:15 - 15-Jun-26 |
| Sell* | 1 | $265.15 | Ordinary |
04:11:15 - 15-Jun-26 |
| Sell* | 30 | $265.16 | Ordinary |
04:11:15 - 15-Jun-26 |
| Sell* | 300 | $265.17 | Ordinary |
04:11:15 - 15-Jun-26 |
| Buy* | 20 | $265.28 | Ordinary |
04:11:14 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:11:14 - 15-Jun-26 |
| Buy* | 50 | $265.28 | Ordinary |
04:11:13 - 15-Jun-26 |
| Buy* | 2 | $265.28 | Ordinary |
04:11:13 - 15-Jun-26 |
| Sell* | 4 | $265.19 | Ordinary |
04:11:13 - 15-Jun-26 |
| Sell* | 15 | $265.21 | Ordinary |
04:11:13 - 15-Jun-26 |
| Buy* | 20 | $265.28 | Ordinary |
04:11:12 - 15-Jun-26 |
| Buy* | 6 | $265.17 | Ordinary |
04:11:12 - 15-Jun-26 |
| Buy* | 20 | $265.17 | Ordinary |
04:11:12 - 15-Jun-26 |
| Buy* | 30 | $265.16 | Ordinary |
04:11:12 - 15-Jun-26 |
| Sell* | 1 | $265.22 | Ordinary |
04:11:12 - 15-Jun-26 |
| Sell* | 5 | $265.15 | Ordinary |
04:11:10 - 15-Jun-26 |
| Sell* | 20 | $265.15 | Ordinary |
04:11:10 - 15-Jun-26 |
| Sell* | 2 | $265.15 | Ordinary |
04:11:10 - 15-Jun-26 |
| Sell* | 1 | $265.25 | Ordinary |
04:11:10 - 15-Jun-26 |
| Sell* | 10 | $265.16 | Ordinary |
04:11:09 - 15-Jun-26 |
| Sell* | 300 | $265.17 | Ordinary |
04:11:09 - 15-Jun-26 |
| Sell* | 30 | $265.19 | Ordinary |
04:11:09 - 15-Jun-26 |
| Sell* | 30 | $265.19 | Ordinary |
04:11:09 - 15-Jun-26 |
| Sell* | 30 | $265.20 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 38 | $265.23 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 50 | $265.29 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 8 | $265.27 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 30 | $265.27 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 20 | $265.26 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 30 | $265.26 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:11:09 - 15-Jun-26 |
| Buy* | 5 | $265.25 | Ordinary |
04:11:09 - 15-Jun-26 |
| Sell* | 10 | $265.10 | Ordinary |
04:11:09 - 15-Jun-26 |
| Sell* | 18 | $265.10 | Ordinary |
04:11:09 - 15-Jun-26 |
| Sell* | 50 | $265.10 | Ordinary |
04:11:09 - 15-Jun-26 |
| Sell* | 1 | $265.20 | Ordinary |
04:11:08 - 15-Jun-26 |
| Sell* | 5 | $265.14 | Ordinary |
04:11:08 - 15-Jun-26 |
| Sell* | 10 | $265.15 | Ordinary |
04:11:08 - 15-Jun-26 |
| Sell* | 2 | $265.15 | Ordinary |
04:11:08 - 15-Jun-26 |
| Sell* | 15 | $265.15 | Ordinary |
04:11:08 - 15-Jun-26 |
| Sell* | 1 | $265.25 | Ordinary |
04:11:08 - 15-Jun-26 |
| Sell* | 2 | $265.23 | Ordinary |
04:11:07 - 15-Jun-26 |
| Sell* | 15 | $265.24 | Ordinary |
04:11:07 - 15-Jun-26 |
| Buy* | 1 | $265.37 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 25 | $265.15 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 1 | $265.15 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 10 | $265.17 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 1 | $265.18 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 10 | $265.23 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 1 | $265.24 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 20 | $265.24 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 28 | $265.26 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 10 | $265.25 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 3 | $265.25 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 63 | $265.27 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 2 | $265.26 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 30 | $265.27 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 2 | $265.30 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 15 | $265.31 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 100 | $265.31 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 70 | $265.31 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 15 | $265.31 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 5 | $265.33 | Ordinary |
04:11:06 - 15-Jun-26 |
| Sell* | 5 | $265.33 | Ordinary |
04:11:06 - 15-Jun-26 |
| Unknown* | 2 | $265.37 | Ordinary |
04:11:05 - 15-Jun-26 |
| Buy* | 6 | $265.42 | Ordinary |
04:11:05 - 15-Jun-26 |
| Buy* | 30 | $265.41 | Ordinary |
04:11:04 - 15-Jun-26 |
| Sell* | 10 | $265.42 | Ordinary |
04:11:04 - 15-Jun-26 |
| Sell* | 25 | $265.28 | Ordinary |
04:11:04 - 15-Jun-26 |
| Sell* | 7 | $265.27 | Ordinary |
04:11:03 - 15-Jun-26 |
| Sell* | 1 | $265.37 | Ordinary |
04:11:03 - 15-Jun-26 |
| Sell* | 5 | $265.32 | Ordinary |
04:11:03 - 15-Jun-26 |
| Sell* | 20 | $265.32 | Ordinary |
04:11:03 - 15-Jun-26 |
| Sell* | 2 | $265.32 | Ordinary |
04:11:03 - 15-Jun-26 |
| Sell* | 12 | $265.39 | Ordinary |
04:11:02 - 15-Jun-26 |
| Sell* | 12 | $265.39 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 10 | $265.46 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 6 | $265.47 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 10 | $265.46 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 7 | $265.47 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 12 | $265.47 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 10 | $265.46 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 12 | $265.47 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 30 | $265.47 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 20 | $265.47 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 30 | $265.43 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 2 | $265.43 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 300 | $265.42 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 30 | $265.42 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 50 | $265.42 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 60 | $265.41 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 15 | $265.40 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 100 | $265.39 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 30 | $265.39 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 60 | $265.39 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 30 | $265.39 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 300 | $265.38 | Ordinary |
04:11:02 - 15-Jun-26 |
| Sell* | 15 | $265.37 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 10 | $265.38 | Ordinary |
04:11:02 - 15-Jun-26 |
| Sell* | 300 | $265.37 | Ordinary |
04:11:02 - 15-Jun-26 |
| Sell* | 1 | $265.35 | Ordinary |
04:11:02 - 15-Jun-26 |
| Sell* | 6 | $265.39 | Ordinary |
04:11:02 - 15-Jun-26 |
| Sell* | 37 | $265.39 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 30 | $265.46 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 44 | $265.46 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 10 | $265.45 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 3 | $265.45 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 2 | $265.44 | Ordinary |
04:11:02 - 15-Jun-26 |
| Buy* | 28 | $265.43 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 2 | $265.43 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 20 | $265.43 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 1 | $265.42 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 5 | $265.40 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 10 | $265.40 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 50 | $265.40 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 100 | $265.39 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 1 | $265.39 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 2 | $265.39 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 1 | $265.39 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 29 | $265.37 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 2 | $265.36 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 1 | $265.37 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 10 | $265.37 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 12 | $265.35 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 20 | $265.35 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 8 | $265.35 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 1 | $265.34 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 1 | $265.34 | Ordinary |
04:11:01 - 15-Jun-26 |
| Buy* | 1 | $265.33 | Ordinary |
04:11:01 - 15-Jun-26 |
| Sell* | 1 | $265.28 | Ordinary |
04:11:00 - 15-Jun-26 |
| Sell* | 10 | $265.28 | Ordinary |
04:10:59 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:10:58 - 15-Jun-26 |
| Buy* | 2 | $265.32 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 38 | $265.33 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 15 | $265.33 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 5 | $265.30 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 5 | $265.30 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 1 | $265.30 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 5 | $265.30 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 2 | $265.30 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 9 | $265.28 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 2 | $265.27 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 1 | $265.27 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 4 | $265.27 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 2 | $265.27 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 10 | $265.27 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 2 | $265.25 | Ordinary |
04:10:56 - 15-Jun-26 |
| Buy* | 1 | $265.25 | Ordinary |
04:10:56 - 15-Jun-26 |
| Sell* | 2 | $265.19 | Ordinary |
04:10:55 - 15-Jun-26 |
| Buy* | 7 | $265.20 | Ordinary |
04:10:55 - 15-Jun-26 |
| Buy* | 3 | $265.23 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 30 | $265.23 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 30 | $265.23 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 71 | $265.19 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 9 | $265.21 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 3 | $265.21 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 3 | $265.21 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 1 | $265.21 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 2 | $265.20 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 13 | $265.20 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 9 | $265.19 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 87 | $265.20 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 1,000 | $265.20 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 10 | $265.20 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 1 | $265.20 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 1 | $265.20 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 15 | $265.19 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 30 | $265.19 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 30 | $265.19 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 25 | $265.19 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 5 | $265.19 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 7 | $265.19 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 10 | $265.19 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 8 | $265.15 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 48 | $265.15 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 24 | $265.15 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 60 | $265.15 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 100 | $265.15 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 1 | $265.15 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 8 | $265.15 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 100 | $265.15 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 60 | $265.15 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 20 | $265.14 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 15 | $265.13 | Ordinary |
04:10:54 - 15-Jun-26 |
| Buy* | 4 | $265.13 | Ordinary |
04:10:53 - 15-Jun-26 |
| Buy* | 2 | $265.10 | Ordinary |
04:10:53 - 15-Jun-26 |
| Buy* | 100 | $265.10 | Ordinary |
04:10:51 - 15-Jun-26 |
| Buy* | 50 | $265.10 | Ordinary |
04:10:51 - 15-Jun-26 |
| Buy* | 13 | $265.10 | Ordinary |
04:10:51 - 15-Jun-26 |
| Buy* | 2 | $265.10 | Ordinary |
04:10:51 - 15-Jun-26 |
| Buy* | 70 | $265.09 | Ordinary |
04:10:51 - 15-Jun-26 |
| Sell* | 11 | $265.00 | Ordinary |
04:10:51 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:10:51 - 15-Jun-26 |
| Sell* | 20 | $265.00 | Ordinary |
04:10:51 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:10:51 - 15-Jun-26 |
| Buy* | 10 | $265.06 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 10 | $265.02 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 4 | $265.02 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 1 | $265.03 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 1 | $265.04 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 3 | $265.04 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 5 | $265.04 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 5 | $265.04 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 1 | $265.04 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 1 | $265.04 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 4 | $265.05 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 52 | $265.10 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 3 | $265.10 | Ordinary |
04:10:50 - 15-Jun-26 |
| Buy* | 3 | $265.13 | Ordinary |
04:10:50 - 15-Jun-26 |
| Buy* | 3 | $265.13 | Ordinary |
04:10:50 - 15-Jun-26 |
| Sell* | 2 | $265.10 | Ordinary |
04:10:49 - 15-Jun-26 |
| Sell* | 1 | $265.14 | Ordinary |
04:10:49 - 15-Jun-26 |
| Buy* | 1 | $265.14 | Ordinary |
04:10:48 - 15-Jun-26 |
| Buy* | 7 | $265.13 | Ordinary |
04:10:48 - 15-Jun-26 |
| Sell* | 38 | $265.08 | Ordinary |
04:10:47 - 15-Jun-26 |
| Buy* | 8 | $265.13 | Ordinary |
04:10:47 - 15-Jun-26 |
| Sell* | 1 | $265.10 | Ordinary |
04:10:45 - 15-Jun-26 |
| Sell* | 3 | $265.10 | Ordinary |
04:10:45 - 15-Jun-26 |
| Buy* | 1 | $265.15 | Ordinary |
04:10:45 - 15-Jun-26 |
| Buy* | 25 | $265.10 | Ordinary |
04:10:44 - 15-Jun-26 |
| Sell* | 2 | $265.14 | Ordinary |
04:10:43 - 15-Jun-26 |
| Buy* | 5 | $265.11 | Ordinary |
04:10:43 - 15-Jun-26 |
| Sell* | 1 | $265.07 | Ordinary |
04:10:42 - 15-Jun-26 |
| Buy* | 1 | $265.11 | Ordinary |
04:10:41 - 15-Jun-26 |
| Buy* | 10 | $265.11 | Ordinary |
04:10:41 - 15-Jun-26 |
| Sell* | 6 | $265.02 | Ordinary |
04:10:41 - 15-Jun-26 |
| Sell* | 2 | $265.02 | Ordinary |
04:10:41 - 15-Jun-26 |
| Sell* | 1 | $265.02 | Ordinary |
04:10:41 - 15-Jun-26 |
| Sell* | 50 | $265.07 | Ordinary |
04:10:41 - 15-Jun-26 |
| Sell* | 9 | $265.07 | Ordinary |
04:10:41 - 15-Jun-26 |
| Sell* | 2 | $265.07 | Ordinary |
04:10:41 - 15-Jun-26 |
| Unknown* | 5 | $265.11 | Ordinary |
04:10:41 - 15-Jun-26 |
| Buy* | 5 | $265.11 | Ordinary |
04:10:40 - 15-Jun-26 |
| Buy* | 4 | $265.11 | Ordinary |
04:10:40 - 15-Jun-26 |
| Sell* | 1 | $265.10 | Ordinary |
04:10:39 - 15-Jun-26 |
| Sell* | 20 | $265.14 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 1 | $265.18 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 10 | $265.18 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 10 | $265.17 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 2 | $265.17 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 10 | $265.15 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 20 | $265.15 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 2 | $265.15 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 3 | $265.15 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 7 | $265.15 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 1 | $265.14 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 25 | $265.09 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 15 | $265.09 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 104 | $265.10 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 60 | $265.09 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 1 | $265.09 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 30 | $265.09 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 30 | $265.09 | Ordinary |
04:10:39 - 15-Jun-26 |
| Buy* | 15 | $265.09 | Ordinary |
04:10:38 - 15-Jun-26 |
| Buy* | 24 | $265.09 | Ordinary |
04:10:38 - 15-Jun-26 |
| Buy* | 20 | $265.10 | Ordinary |
04:10:38 - 15-Jun-26 |
| Buy* | 30 | $265.09 | Ordinary |
04:10:38 - 15-Jun-26 |
| Buy* | 70 | $265.09 | Ordinary |
04:10:38 - 15-Jun-26 |
| Unknown* | 49 | $265.08 | Ordinary |
04:10:38 - 15-Jun-26 |
| Sell* | 10 | $265.03 | Ordinary |
04:10:38 - 15-Jun-26 |
| Sell* | 15 | $265.05 | Ordinary |
04:10:38 - 15-Jun-26 |
| Buy* | 8 | $265.10 | Ordinary |
04:10:37 - 15-Jun-26 |
| Buy* | 30 | $265.11 | Ordinary |
04:10:37 - 15-Jun-26 |
| Sell* | 8 | $265.07 | Ordinary |
04:10:37 - 15-Jun-26 |
| Buy* | 30 | $265.08 | Ordinary |
04:10:37 - 15-Jun-26 |
| Unknown* | 154 | $265.14 | Ordinary |
04:10:37 - 15-Jun-26 |
| Unknown* | 102 | $265.14 | Ordinary |
04:10:37 - 15-Jun-26 |
| Unknown* | 38 | $265.14 | Ordinary |
04:10:37 - 15-Jun-26 |
| Buy* | 100 | $265.14 | Ordinary |
04:10:37 - 15-Jun-26 |
| Buy* | 100 | $265.14 | Ordinary |
04:10:37 - 15-Jun-26 |
| Buy* | 50 | $265.10 | Ordinary |
04:10:37 - 15-Jun-26 |
| Buy* | 100 | $265.09 | Ordinary |
04:10:37 - 15-Jun-26 |
| Sell* | 30 | $265.05 | Ordinary |
04:10:37 - 15-Jun-26 |
| Sell* | 3 | $265.04 | Ordinary |
04:10:36 - 15-Jun-26 |
| Sell* | 6 | $265.00 | Ordinary |
04:10:36 - 15-Jun-26 |
| Sell* | 50 | $265.01 | Ordinary |
04:10:36 - 15-Jun-26 |
| Sell* | 1 | $265.03 | Ordinary |
04:10:34 - 15-Jun-26 |
| Sell* | 1 | $265.06 | Ordinary |
04:10:34 - 15-Jun-26 |
| Sell* | 21 | $265.10 | Ordinary |
04:10:34 - 15-Jun-26 |
| Sell* | 1 | $265.11 | Ordinary |
04:10:33 - 15-Jun-26 |
| Sell* | 8 | $265.10 | Ordinary |
04:10:33 - 15-Jun-26 |
| Buy* | 1 | $265.08 | Ordinary |
04:10:33 - 15-Jun-26 |
| Buy* | 5 | $265.09 | Ordinary |
04:10:33 - 15-Jun-26 |
| Buy* | 3 | $265.09 | Ordinary |
04:10:33 - 15-Jun-26 |
| Buy* | 13 | $265.09 | Ordinary |
04:10:33 - 15-Jun-26 |
| Buy* | 60 | $265.09 | Ordinary |
04:10:33 - 15-Jun-26 |
| Sell* | 24 | $265.09 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 15 | $265.09 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 30 | $265.09 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 100 | $265.09 | Ordinary |
04:10:32 - 15-Jun-26 |
| Unknown* | 31 | $265.09 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 5 | $264.97 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 123 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 73 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 100 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 60 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 60 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 43 | $265.01 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 1 | $265.02 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 2 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 82 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 50 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 30 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 20 | $265.00 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 8 | $265.06 | Ordinary |
04:10:32 - 15-Jun-26 |
| Sell* | 20 | $265.00 | Ordinary |
04:10:30 - 15-Jun-26 |
| Sell* | 20 | $265.02 | Ordinary |
04:10:30 - 15-Jun-26 |
| Sell* | 1 | $265.03 | Ordinary |
04:10:30 - 15-Jun-26 |
| Sell* | 53 | $265.09 | Ordinary |
04:10:30 - 15-Jun-26 |
| Buy* | 10 | $265.12 | Ordinary |
04:10:30 - 15-Jun-26 |
| Buy* | 15 | $265.12 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 5 | $265.12 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 10 | $265.12 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 2 | $265.11 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 5 | $265.11 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 1 | $265.11 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 8 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 58 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 90 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 125 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 50 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 200 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 15 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 15 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 30 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 26 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 30 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 30 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 48 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 58 | $265.10 | Ordinary |
04:10:29 - 15-Jun-26 |
| Sell* | 2 | $265.09 | Ordinary |
04:10:29 - 15-Jun-26 |
| Buy* | 1 | $265.09 | Ordinary |
04:10:28 - 15-Jun-26 |
| Buy* | 8 | $265.10 | Ordinary |
04:10:28 - 15-Jun-26 |
| Buy* | 22 | $265.08 | Ordinary |
04:10:28 - 15-Jun-26 |
| Buy* | 30 | $265.08 | Ordinary |
04:10:28 - 15-Jun-26 |
| Buy* | 30 | $265.08 | Ordinary |
04:10:28 - 15-Jun-26 |
| Buy* | 30 | $265.08 | Ordinary |
04:10:28 - 15-Jun-26 |
| Buy* | 2 | $265.08 | Ordinary |
04:10:28 - 15-Jun-26 |
| Buy* | 5 | $265.06 | Ordinary |
04:10:28 - 15-Jun-26 |
| Buy* | 88 | $265.08 | Ordinary |
04:10:27 - 15-Jun-26 |
| Buy* | 12 | $265.08 | Ordinary |
04:10:27 - 15-Jun-26 |
| Buy* | 1 | $265.07 | Ordinary |
04:10:27 - 15-Jun-26 |
| Buy* | 26 | $265.05 | Ordinary |
04:10:26 - 15-Jun-26 |
| Unknown* | 6 | $265.025 | Ordinary |
04:10:26 - 15-Jun-26 |
| Unknown* | 1 | $265.025 | Ordinary |
04:10:26 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:10:26 - 15-Jun-26 |
| Sell* | 200 | $265.02 | Ordinary |
04:10:24 - 15-Jun-26 |
| Sell* | 15 | $265.005 | Ordinary |
04:10:24 - 15-Jun-26 |
| Sell* | 3 | $265.005 | Ordinary |
04:10:24 - 15-Jun-26 |
| Sell* | 30 | $265.01 | Ordinary |
04:10:24 - 15-Jun-26 |
| Sell* | 30 | $265.01 | Ordinary |
04:10:24 - 15-Jun-26 |
| Unknown* | 15 | $265.02 | Ordinary |
04:10:24 - 15-Jun-26 |
| Sell* | 20 | $265.00 | Ordinary |
04:10:24 - 15-Jun-26 |
| Buy* | 13 | $265.00 | Ordinary |
04:10:23 - 15-Jun-26 |
| Buy* | 13 | $265.00 | Ordinary |
04:10:23 - 15-Jun-26 |
| Buy* | 17 | $265.00 | Ordinary |
04:10:23 - 15-Jun-26 |
| Buy* | 30 | $265.00 | Ordinary |
04:10:23 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:10:23 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:23 - 15-Jun-26 |
| Sell* | 10 | $264.95 | Ordinary |
04:10:23 - 15-Jun-26 |
| Sell* | 3 | $264.99 | Ordinary |
04:10:23 - 15-Jun-26 |
| Buy* | 9 | $265.08 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 5 | $264.94 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 5 | $264.96 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 2 | $264.99 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 1 | $264.99 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 12 | $264.99 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 18 | $265.00 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 5 | $265.00 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 15 | $265.00 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 152 | $265.00 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 21 | $265.00 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 1 | $265.00 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 26 | $265.01 | Ordinary |
04:10:22 - 15-Jun-26 |
| Sell* | 74 | $265.01 | Ordinary |
04:10:22 - 15-Jun-26 |
| Buy* | 7 | $265.10 | Ordinary |
04:10:21 - 15-Jun-26 |
| Buy* | 13 | $265.10 | Ordinary |
04:10:21 - 15-Jun-26 |
| Buy* | 15 | $265.10 | Ordinary |
04:10:21 - 15-Jun-26 |
| Buy* | 30 | $265.10 | Ordinary |
04:10:21 - 15-Jun-26 |
| Buy* | 30 | $265.10 | Ordinary |
04:10:21 - 15-Jun-26 |
| Buy* | 30 | $265.10 | Ordinary |
04:10:21 - 15-Jun-26 |
| Buy* | 67 | $265.10 | Ordinary |
04:10:21 - 15-Jun-26 |
| Sell* | 5 | $265.03 | Ordinary |
04:10:20 - 15-Jun-26 |
| Sell* | 5 | $265.06 | Ordinary |
04:10:20 - 15-Jun-26 |
| Buy* | 1 | $265.10 | Ordinary |
04:10:19 - 15-Jun-26 |
| Unknown* | 1 | $265.05 | Ordinary |
04:10:19 - 15-Jun-26 |
| Buy* | 4 | $265.06 | Ordinary |
04:10:19 - 15-Jun-26 |
| Buy* | 2 | $265.07 | Ordinary |
04:10:19 - 15-Jun-26 |
| Buy* | 20 | $265.10 | Ordinary |
04:10:19 - 15-Jun-26 |
| Buy* | 62 | $265.10 | Ordinary |
04:10:19 - 15-Jun-26 |
| Buy* | 15 | $265.10 | Ordinary |
04:10:19 - 15-Jun-26 |
| Buy* | 5 | $265.10 | Ordinary |
04:10:19 - 15-Jun-26 |
| Buy* | 18 | $265.10 | Ordinary |
04:10:19 - 15-Jun-26 |
| Buy* | 19 | $265.06 | Ordinary |
04:10:18 - 15-Jun-26 |
| Buy* | 11 | $265.10 | Ordinary |
04:10:18 - 15-Jun-26 |
| Buy* | 1 | $265.10 | Ordinary |
04:10:18 - 15-Jun-26 |
| Buy* | 5 | $265.07 | Ordinary |
04:10:18 - 15-Jun-26 |
| Buy* | 1 | $265.09 | Ordinary |
04:10:18 - 15-Jun-26 |
| Buy* | 1 | $265.10 | Ordinary |
04:10:18 - 15-Jun-26 |
| Buy* | 2 | $265.08 | Ordinary |
04:10:18 - 15-Jun-26 |
| Buy* | 1 | $265.07 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.07 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 1 | $265.07 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 1 | $265.07 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.07 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 4 | $265.07 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.07 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 1 | $265.07 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.07 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 23 | $265.06 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.05 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 1 | $265.05 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 1 | $265.04 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 59 | $265.04 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.04 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.03 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 1 | $265.02 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.02 | Ordinary |
04:10:17 - 15-Jun-26 |
| Unknown* | 10 | $265.01 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 10 | $265.02 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 7 | $265.01 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 1 | $265.01 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 14 | $265.01 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 13 | $265.01 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.01 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 15 | $265.02 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 15 | $265.02 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 6 | $265.00 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 100 | $265.00 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 29 | $265.00 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:17 - 15-Jun-26 |
| Sell* | 15 | $264.99 | Ordinary |
04:10:17 - 15-Jun-26 |
| Sell* | 1 | $264.99 | Ordinary |
04:10:17 - 15-Jun-26 |
| Sell* | 71 | $264.99 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 50 | $265.00 | Ordinary |
04:10:17 - 15-Jun-26 |
| Buy* | 100 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 100 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 15 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 30 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 100 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 53 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 17 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 46 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 7 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 36 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 9 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 12 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 18 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 16 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 111 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 13 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 100 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 100 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 60 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 16 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 45 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 8 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 50 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 34 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 27 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 8 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 17 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 90 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 27 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 6 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 16 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 60 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 50 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 9 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 100 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 38 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 30 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 26 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 45 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 6 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 60 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 33 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 8 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 67 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 74 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 54 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 139 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 123 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 25 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 110 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 52 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 15 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 184 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 30 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 169 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 6 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 30 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 78 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 43 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 6 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 40 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 120 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 100 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 15 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 23 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 93 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 15 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 15 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 41 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 29 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 46 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 27 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 37 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 41 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 50 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 50 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 75 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 49 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 4 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 50 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 25 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 20 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 10 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 28 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 72 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 36 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 190 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 71 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 190 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 60 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 60 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 60 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 60 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 83 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 2 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 14 | $264.99 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 13 | $264.99 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 41 | $265.00 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 9 | $264.99 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 5 | $264.99 | Ordinary |
04:10:16 - 15-Jun-26 |
| Buy* | 21 | $264.99 | Ordinary |
04:10:14 - 15-Jun-26 |
| Buy* | 1 | $264.96 | Ordinary |
04:10:14 - 15-Jun-26 |
| Sell* | 20 | $264.95 | Ordinary |
04:10:14 - 15-Jun-26 |
| Buy* | 11 | $264.98 | Ordinary |
04:10:14 - 15-Jun-26 |
| Sell* | 19 | $264.95 | Ordinary |
04:10:14 - 15-Jun-26 |
| Buy* | 1 | $264.95 | Ordinary |
04:10:14 - 15-Jun-26 |
| Sell* | 10 | $264.94 | Ordinary |
04:10:14 - 15-Jun-26 |
| Sell* | 28 | $264.94 | Ordinary |
04:10:13 - 15-Jun-26 |
| Sell* | 10 | $264.91 | Ordinary |
04:10:13 - 15-Jun-26 |
| Buy* | 3 | $264.97 | Ordinary |
04:10:13 - 15-Jun-26 |
| Buy* | 30 | $264.97 | Ordinary |
04:10:13 - 15-Jun-26 |
| Buy* | 67 | $264.97 | Ordinary |
04:10:13 - 15-Jun-26 |
| Buy* | 100 | $264.97 | Ordinary |
04:10:13 - 15-Jun-26 |
| Buy* | 2 | $264.96 | Ordinary |
04:10:11 - 15-Jun-26 |
| Buy* | 2 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 5 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 2 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 8 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 1 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 10 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 1 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 1 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 5 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 1 | $264.99 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 1 | $264.98 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 6 | $264.98 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 10 | $264.98 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 40 | $264.98 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 2 | $264.98 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 5 | $264.98 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 4 | $264.95 | Ordinary |
04:10:10 - 15-Jun-26 |
| Buy* | 1 | $264.97 | Ordinary |
04:10:09 - 15-Jun-26 |
| Buy* | 555 | $264.97 | Ordinary |
04:10:09 - 15-Jun-26 |
| Buy* | 1 | $264.96 | Ordinary |
04:10:09 - 15-Jun-26 |
| Buy* | 1 | $264.96 | Ordinary |
04:10:09 - 15-Jun-26 |
| Buy* | 1 | $264.96 | Ordinary |
04:10:09 - 15-Jun-26 |
| Buy* | 54 | $264.95 | Ordinary |
04:10:08 - 15-Jun-26 |
| Buy* | 46 | $264.95 | Ordinary |
04:10:08 - 15-Jun-26 |
| Buy* | 1 | $264.95 | Ordinary |
04:10:08 - 15-Jun-26 |
| Buy* | 300 | $264.95 | Ordinary |
04:10:08 - 15-Jun-26 |
| Buy* | 300 | $264.95 | Ordinary |
04:10:08 - 15-Jun-26 |
| Buy* | 1 | $264.95 | Ordinary |
04:10:08 - 15-Jun-26 |
| Buy* | 15 | $264.95 | Ordinary |
04:10:08 - 15-Jun-26 |
| Buy* | 2 | $264.95 | Ordinary |
04:10:08 - 15-Jun-26 |
| Buy* | 9 | $264.95 | Ordinary |
04:10:08 - 15-Jun-26 |
| Sell* | 2 | $264.89 | Ordinary |
04:10:07 - 15-Jun-26 |
| Buy* | 1 | $264.95 | Ordinary |
04:10:07 - 15-Jun-26 |
| Buy* | 1 | $264.94 | Ordinary |
04:10:07 - 15-Jun-26 |
| Buy* | 2 | $264.94 | Ordinary |
04:10:07 - 15-Jun-26 |
| Buy* | 5 | $264.94 | Ordinary |
04:10:07 - 15-Jun-26 |
| Buy* | 100 | $264.94 | Ordinary |
04:10:07 - 15-Jun-26 |
| Buy* | 13 | $264.93 | Ordinary |
04:10:07 - 15-Jun-26 |
| Buy* | 2 | $264.93 | Ordinary |
04:10:07 - 15-Jun-26 |
| Sell* | 48 | $264.89 | Ordinary |
04:10:07 - 15-Jun-26 |
| Sell* | 30 | $264.89 | Ordinary |
04:10:07 - 15-Jun-26 |
| Sell* | 5 | $264.89 | Ordinary |
04:10:07 - 15-Jun-26 |
| Sell* | 100 | $264.90 | Ordinary |
04:10:07 - 15-Jun-26 |
| Buy* | 3 | $264.93 | Ordinary |
04:10:06 - 15-Jun-26 |
| Buy* | 8 | $264.90 | Ordinary |
04:10:06 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:10:05 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:10:05 - 15-Jun-26 |
| Sell* | 1 | $264.86 | Ordinary |
04:10:05 - 15-Jun-26 |
| Buy* | 11 | $264.92 | Ordinary |
04:10:05 - 15-Jun-26 |
| Buy* | 20 | $264.92 | Ordinary |
04:10:05 - 15-Jun-26 |
| Buy* | 7 | $264.90 | Ordinary |
04:10:04 - 15-Jun-26 |
| Buy* | 3 | $264.81 | Ordinary |
04:10:02 - 15-Jun-26 |
| Buy* | 129 | $264.90 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 95 | $264.90 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 154 | $264.90 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 36 | $264.90 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 10 | $264.90 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 20 | $264.90 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 75 | $264.90 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 10 | $264.89 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 2 | $264.89 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 1 | $264.88 | Ordinary |
04:10:01 - 15-Jun-26 |
| Buy* | 61 | $264.88 | Ordinary |
04:10:00 - 15-Jun-26 |
| Buy* | 100 | $264.85 | Ordinary |
04:10:00 - 15-Jun-26 |
| Buy* | 5 | $264.85 | Ordinary |
04:10:00 - 15-Jun-26 |
| Buy* | 4 | $264.82 | Ordinary |
04:10:00 - 15-Jun-26 |
| Buy* | 1 | $264.82 | Ordinary |
04:09:58 - 15-Jun-26 |
| Buy* | 5 | $264.82 | Ordinary |
04:09:57 - 15-Jun-26 |
| Buy* | 15 | $264.74 | Ordinary |
04:09:57 - 15-Jun-26 |
| Sell* | 8 | $264.70 | Ordinary |
04:09:56 - 15-Jun-26 |
| Sell* | 3 | $264.69 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 28 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Sell* | 3 | $264.70 | Ordinary |
04:09:55 - 15-Jun-26 |
| Buy* | 9 | $264.81 | Ordinary |
04:09:55 - 15-Jun-26 |
| Buy* | 1 | $264.81 | Ordinary |
04:09:55 - 15-Jun-26 |
| Buy* | 2 | $264.74 | Ordinary |
04:09:54 - 15-Jun-26 |
| Sell* | 10 | $264.67 | Ordinary |
04:09:54 - 15-Jun-26 |
| Unknown* | 40 | $264.68 | Ordinary |
04:09:54 - 15-Jun-26 |
| Sell* | 38 | $264.70 | Ordinary |
04:09:54 - 15-Jun-26 |
| Sell* | 1 | $264.77 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 9 | $264.77 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 9 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Sell* | 38 | $264.78 | Ordinary |
04:09:52 - 15-Jun-26 |
| Buy* | 6 | $264.71 | Ordinary |
04:09:52 - 15-Jun-26 |
| Buy* | 2 | $264.72 | Ordinary |
04:09:52 - 15-Jun-26 |
| Buy* | 3 | $264.80 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 59 | $264.80 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 68 | $264.80 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 5 | $264.80 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 1 | $264.79 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 39 | $264.80 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 10 | $264.80 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 21 | $264.79 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 2 | $264.74 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 5 | $264.74 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 1 | $264.70 | Ordinary |
04:09:50 - 15-Jun-26 |
| Buy* | 1 | $264.70 | Ordinary |
04:09:49 - 15-Jun-26 |
| Buy* | 3 | $264.74 | Ordinary |
04:09:49 - 15-Jun-26 |
| Sell* | 5 | $264.71 | Ordinary |
04:09:49 - 15-Jun-26 |
| Sell* | 49 | $264.56 | Ordinary |
04:09:47 - 15-Jun-26 |
| Buy* | 2 | $264.68 | Ordinary |
04:09:46 - 15-Jun-26 |
| Buy* | 1 | $264.75 | Ordinary |
04:09:45 - 15-Jun-26 |
| Sell* | 2 | $264.63 | Ordinary |
04:09:45 - 15-Jun-26 |
| Buy* | 3 | $264.76 | Ordinary |
04:09:45 - 15-Jun-26 |
| Buy* | 1 | $264.75 | Ordinary |
04:09:45 - 15-Jun-26 |
| Buy* | 1 | $264.70 | Ordinary |
04:09:45 - 15-Jun-26 |
| Buy* | 66 | $264.70 | Ordinary |
04:09:45 - 15-Jun-26 |
| Buy* | 10 | $264.67 | Ordinary |
04:09:45 - 15-Jun-26 |
| Buy* | 2 | $264.66 | Ordinary |
04:09:45 - 15-Jun-26 |
| Buy* | 146 | $264.65 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 2 | $264.62 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 1 | $264.61 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 1 | $264.60 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 1 | $264.60 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 2 | $264.59 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 1 | $264.58 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 5 | $264.58 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 6 | $264.57 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 2 | $264.56 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 1 | $264.56 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 2 | $264.60 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 2 | $264.58 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 1 | $264.55 | Ordinary |
04:09:44 - 15-Jun-26 |
| Buy* | 1 | $264.55 | Ordinary |
04:09:43 - 15-Jun-26 |
| Buy* | 2 | $264.54 | Ordinary |
04:09:43 - 15-Jun-26 |
| Buy* | 1 | $264.54 | Ordinary |
04:09:43 - 15-Jun-26 |
| Buy* | 50 | $264.53 | Ordinary |
04:09:43 - 15-Jun-26 |
| Buy* | 1 | $264.51 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 3 | $264.51 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 2 | $264.51 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 1 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 5 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 2 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 19 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 15 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 15 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 60 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 15 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 1 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 1 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 50 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 1 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 10 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 100 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 34 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 20 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 40 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 1 | $264.49 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 2 | $264.48 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 1 | $264.50 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 62 | $264.46 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 2 | $264.46 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 5 | $264.46 | Ordinary |
04:09:42 - 15-Jun-26 |
| Buy* | 30 | $264.45 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 30 | $264.43 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 25 | $264.46 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 30 | $264.45 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 2 | $264.45 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 2 | $264.45 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 20 | $264.45 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 20 | $264.42 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 1 | $264.41 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 9 | $264.41 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 91 | $264.39 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 2 | $264.45 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 6 | $264.45 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 30 | $264.38 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 6 | $264.38 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 30 | $264.38 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 250 | $264.37 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 8 | $264.37 | Ordinary |
04:09:40 - 15-Jun-26 |
| Buy* | 63 | $264.32 | Ordinary |
04:09:38 - 15-Jun-26 |
| Sell* | 2 | $264.23 | Ordinary |
04:09:38 - 15-Jun-26 |
| Buy* | 1 | $264.37 | Ordinary |
04:09:38 - 15-Jun-26 |
| Buy* | 6 | $264.37 | Ordinary |
04:09:37 - 15-Jun-26 |
| Buy* | 13 | $264.38 | Ordinary |
04:09:37 - 15-Jun-26 |
| Buy* | 6 | $264.39 | Ordinary |
04:09:35 - 15-Jun-26 |
| Buy* | 15 | $264.32 | Ordinary |
04:09:34 - 15-Jun-26 |
| Buy* | 46 | $264.32 | Ordinary |
04:09:34 - 15-Jun-26 |
| Buy* | 40 | $264.32 | Ordinary |
04:09:34 - 15-Jun-26 |
| Buy* | 1 | $264.29 | Ordinary |
04:09:34 - 15-Jun-26 |
| Buy* | 38 | $264.22 | Ordinary |
04:09:34 - 15-Jun-26 |
| Sell* | 4 | $264.11 | Ordinary |
04:09:33 - 15-Jun-26 |
| Sell* | 4 | $264.12 | Ordinary |
04:09:33 - 15-Jun-26 |
| Buy* | 59 | $264.17 | Ordinary |
04:09:33 - 15-Jun-26 |
| Sell* | 22 | $264.00 | Ordinary |
04:09:33 - 15-Jun-26 |
| Sell* | 10 | $264.06 | Ordinary |
04:09:33 - 15-Jun-26 |
| Sell* | 1 | $264.06 | Ordinary |
04:09:33 - 15-Jun-26 |
| Sell* | 2 | $264.17 | Ordinary |
04:09:32 - 15-Jun-26 |
| Sell* | 9 | $264.22 | Ordinary |
04:09:31 - 15-Jun-26 |
| Buy* | 5 | $264.30 | Ordinary |
04:09:31 - 15-Jun-26 |
| Buy* | 33 | $264.20 | Ordinary |
04:09:29 - 15-Jun-26 |
| Buy* | 5 | $264.17 | Ordinary |
04:09:27 - 15-Jun-26 |
| Sell* | 4 | $264.03 | Ordinary |
04:09:27 - 15-Jun-26 |
| Buy* | 2 | $264.20 | Ordinary |
04:09:26 - 15-Jun-26 |
| Buy* | 1 | $264.20 | Ordinary |
04:09:26 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:09:25 - 15-Jun-26 |
| Sell* | 2 | $264.02 | Ordinary |
04:09:25 - 15-Jun-26 |
| Sell* | 10 | $263.94 | Ordinary |
04:09:23 - 15-Jun-26 |
| Sell* | 5 | $263.95 | Ordinary |
04:09:23 - 15-Jun-26 |
| Sell* | 43 | $263.90 | Ordinary |
04:09:20 - 15-Jun-26 |
| Sell* | 6 | $264.00 | Ordinary |
04:09:20 - 15-Jun-26 |
| Sell* | 37 | $264.00 | Ordinary |
04:09:20 - 15-Jun-26 |
| Sell* | 4 | $264.01 | Ordinary |
04:09:20 - 15-Jun-26 |
| Sell* | 5 | $264.01 | Ordinary |
04:09:20 - 15-Jun-26 |
| Buy* | 1 | $264.06 | Ordinary |
04:09:19 - 15-Jun-26 |
| Buy* | 1 | $264.08 | Ordinary |
04:09:19 - 15-Jun-26 |
| Sell* | 6 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 12 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 3 | $264.04 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 6 | $264.04 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 8 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 6 | $264.03 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 2 | $264.03 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 9 | $264.04 | Ordinary |
04:09:18 - 15-Jun-26 |
| Buy* | 5 | $263.99 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 17 | $263.90 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 4 | $263.91 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 4 | $263.90 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 4 | $263.91 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 6 | $263.91 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 6 | $263.91 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 9 | $263.92 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 6 | $263.91 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 10 | $263.91 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 9 | $263.92 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 1 | $263.99 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 2 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 10 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 10 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 10 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 23 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 34 | $264.00 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 67 | $264.01 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 8 | $264.01 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 92 | $264.01 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 100 | $264.01 | Ordinary |
04:09:18 - 15-Jun-26 |
| Sell* | 5 | $264.05 | Ordinary |
04:09:17 - 15-Jun-26 |
| Sell* | 10 | $264.17 | Ordinary |
04:09:17 - 15-Jun-26 |
| Buy* | 10 | $264.27 | Ordinary |
04:09:14 - 15-Jun-26 |
| Sell* | 140 | $264.40 | Ordinary |
04:09:13 - 15-Jun-26 |
| Sell* | 25 | $264.40 | Ordinary |
04:09:13 - 15-Jun-26 |
| Buy* | 10 | $264.40 | Ordinary |
04:09:13 - 15-Jun-26 |
| Buy* | 5 | $264.39 | Ordinary |
04:09:13 - 15-Jun-26 |
| Buy* | 30 | $264.22 | Ordinary |
04:09:13 - 15-Jun-26 |
| Unknown* | 30 | $264.21 | Ordinary |
04:09:13 - 15-Jun-26 |
| Sell* | 30 | $264.20 | Ordinary |
04:09:13 - 15-Jun-26 |
| Sell* | 15 | $264.19 | Ordinary |
04:09:13 - 15-Jun-26 |
| Sell* | 200 | $264.19 | Ordinary |
04:09:13 - 15-Jun-26 |
| Sell* | 15 | $264.13 | Ordinary |
04:09:13 - 15-Jun-26 |
| Sell* | 10 | $264.17 | Ordinary |
04:09:12 - 15-Jun-26 |
| Sell* | 6 | $264.17 | Ordinary |
04:09:12 - 15-Jun-26 |
| Sell* | 25 | $264.17 | Ordinary |
04:09:12 - 15-Jun-26 |
| Sell* | 9 | $264.18 | Ordinary |
04:09:12 - 15-Jun-26 |
| Sell* | 9 | $264.18 | Ordinary |
04:09:12 - 15-Jun-26 |
| Sell* | 38 | $264.22 | Ordinary |
04:09:11 - 15-Jun-26 |
| Sell* | 3 | $264.18 | Ordinary |
04:09:11 - 15-Jun-26 |
| Buy* | 22 | $264.20 | Ordinary |
04:09:11 - 15-Jun-26 |
| Sell* | 28 | $264.20 | Ordinary |
04:09:10 - 15-Jun-26 |
| Buy* | 17 | $264.20 | Ordinary |
04:09:09 - 15-Jun-26 |
| Buy* | 30 | $264.20 | Ordinary |
04:09:09 - 15-Jun-26 |
| Buy* | 30 | $264.20 | Ordinary |
04:09:09 - 15-Jun-26 |
| Buy* | 30 | $264.20 | Ordinary |
04:09:09 - 15-Jun-26 |
| Buy* | 75 | $264.20 | Ordinary |
04:09:09 - 15-Jun-26 |
| Buy* | 18 | $264.20 | Ordinary |
04:09:09 - 15-Jun-26 |
| Sell* | 9 | $264.09 | Ordinary |
04:09:08 - 15-Jun-26 |
| Sell* | 1 | $264.08 | Ordinary |
04:09:07 - 15-Jun-26 |
| Buy* | 1 | $264.27 | Ordinary |
04:09:06 - 15-Jun-26 |
| Buy* | 3 | $264.20 | Ordinary |
04:09:06 - 15-Jun-26 |
| Buy* | 16 | $264.19 | Ordinary |
04:09:06 - 15-Jun-26 |
| Buy* | 1 | $264.11 | Ordinary |
04:09:06 - 15-Jun-26 |
| Buy* | 2 | $264.09 | Ordinary |
04:09:06 - 15-Jun-26 |
| Buy* | 10 | $264.09 | Ordinary |
04:09:06 - 15-Jun-26 |
| Buy* | 1 | $264.05 | Ordinary |
04:09:04 - 15-Jun-26 |
| Sell* | 1 | $263.97 | Ordinary |
04:09:04 - 15-Jun-26 |
| Buy* | 41 | $264.00 | Ordinary |
04:09:04 - 15-Jun-26 |
| Buy* | 59 | $264.00 | Ordinary |
04:09:04 - 15-Jun-26 |
| Buy* | 3 | $263.99 | Ordinary |
04:09:03 - 15-Jun-26 |
| Buy* | 1 | $263.99 | Ordinary |
04:09:03 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:09:02 - 15-Jun-26 |
| Buy* | 30 | $264.03 | Ordinary |
04:09:02 - 15-Jun-26 |
| Buy* | 14 | $264.06 | Ordinary |
04:09:00 - 15-Jun-26 |
| Buy* | 30 | $264.05 | Ordinary |
04:09:00 - 15-Jun-26 |
| Buy* | 1 | $264.03 | Ordinary |
04:09:00 - 15-Jun-26 |
| Sell* | 10 | $263.99 | Ordinary |
04:08:59 - 15-Jun-26 |
| Sell* | 1 | $263.89 | Ordinary |
04:08:59 - 15-Jun-26 |
| Sell* | 1 | $263.89 | Ordinary |
04:08:59 - 15-Jun-26 |
| Sell* | 1 | $263.89 | Ordinary |
04:08:59 - 15-Jun-26 |
| Sell* | 45 | $263.90 | Ordinary |
04:08:59 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:08:59 - 15-Jun-26 |
| Buy* | 33 | $264.00 | Ordinary |
04:08:59 - 15-Jun-26 |
| Sell* | 15 | $263.90 | Ordinary |
04:08:56 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 14 | $263.91 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 1 | $263.91 | Ordinary |
04:08:55 - 15-Jun-26 |
| Sell* | 1 | $263.91 | Ordinary |
04:08:54 - 15-Jun-26 |
| Sell* | 1 | $263.91 | Ordinary |
04:08:54 - 15-Jun-26 |
| Sell* | 8 | $263.91 | Ordinary |
04:08:53 - 15-Jun-26 |
| Sell* | 2 | $263.91 | Ordinary |
04:08:53 - 15-Jun-26 |
| Sell* | 1 | $263.91 | Ordinary |
04:08:52 - 15-Jun-26 |
| Sell* | 1 | $263.94 | Ordinary |
04:08:51 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:08:51 - 15-Jun-26 |
| Sell* | 9 | $264.03 | Ordinary |
04:08:51 - 15-Jun-26 |
| Sell* | 32 | $263.93 | Ordinary |
04:08:50 - 15-Jun-26 |
| Sell* | 14 | $263.95 | Ordinary |
04:08:50 - 15-Jun-26 |
| Sell* | 1 | $263.95 | Ordinary |
04:08:50 - 15-Jun-26 |
| Sell* | 1 | $263.95 | Ordinary |
04:08:50 - 15-Jun-26 |
| Sell* | 1 | $263.99 | Ordinary |
04:08:49 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:08:48 - 15-Jun-26 |
| Buy* | 1 | $264.05 | Ordinary |
04:08:48 - 15-Jun-26 |
| Sell* | 1 | $263.95 | Ordinary |
04:08:48 - 15-Jun-26 |
| Sell* | 10 | $264.00 | Ordinary |
04:08:48 - 15-Jun-26 |
| Sell* | 1 | $263.99 | Ordinary |
04:08:47 - 15-Jun-26 |
| Buy* | 82 | $264.00 | Ordinary |
04:08:45 - 15-Jun-26 |
| Buy* | 40 | $264.00 | Ordinary |
04:08:45 - 15-Jun-26 |
| Buy* | 99 | $264.00 | Ordinary |
04:08:45 - 15-Jun-26 |
| Buy* | 70 | $264.00 | Ordinary |
04:08:45 - 15-Jun-26 |
| Buy* | 6 | $264.00 | Ordinary |
04:08:45 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:08:43 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:08:43 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:08:43 - 15-Jun-26 |
| Buy* | 40 | $263.98 | Ordinary |
04:08:42 - 15-Jun-26 |
| Buy* | 15 | $263.93 | Ordinary |
04:08:42 - 15-Jun-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:08:42 - 15-Jun-26 |
| Buy* | 2 | $263.98 | Ordinary |
04:08:41 - 15-Jun-26 |
| Buy* | 1 | $263.98 | Ordinary |
04:08:41 - 15-Jun-26 |
| Sell* | 1 | $263.95 | Ordinary |
04:08:40 - 15-Jun-26 |
| Sell* | 73 | $263.90 | Ordinary |
04:08:40 - 15-Jun-26 |
| Sell* | 100 | $263.90 | Ordinary |
04:08:40 - 15-Jun-26 |
| Sell* | 7 | $263.90 | Ordinary |
04:08:39 - 15-Jun-26 |
| Sell* | 7 | $263.90 | Ordinary |
04:08:39 - 15-Jun-26 |
| Sell* | 7 | $263.90 | Ordinary |
04:08:39 - 15-Jun-26 |
| Sell* | 6 | $263.90 | Ordinary |
04:08:39 - 15-Jun-26 |
| Sell* | 1 | $263.90 | Ordinary |
04:08:39 - 15-Jun-26 |
| Sell* | 1 | $263.91 | Ordinary |
04:08:39 - 15-Jun-26 |
| Sell* | 1 | $263.94 | Ordinary |
04:08:39 - 15-Jun-26 |
| Sell* | 1 | $263.97 | Ordinary |
04:08:39 - 15-Jun-26 |
| Sell* | 42 | $264.10 | Ordinary |
04:08:38 - 15-Jun-26 |
| Sell* | 4 | $264.10 | Ordinary |
04:08:38 - 15-Jun-26 |
| Sell* | 5 | $264.11 | Ordinary |
04:08:38 - 15-Jun-26 |
| Sell* | 5 | $264.11 | Ordinary |
04:08:38 - 15-Jun-26 |
| Sell* | 4 | $264.10 | Ordinary |
04:08:38 - 15-Jun-26 |
| Sell* | 9 | $264.11 | Ordinary |
04:08:38 - 15-Jun-26 |
| Sell* | 1 | $264.11 | Ordinary |
04:08:38 - 15-Jun-26 |
| Sell* | 38 | $264.17 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 6 | $264.05 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 6 | $264.06 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 49 | $264.07 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 12 | $264.09 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 6 | $264.09 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 1 | $264.09 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 2 | $264.10 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 25 | $264.12 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 6 | $264.14 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 1 | $264.12 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 16 | $264.28 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 1 | $264.20 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 9 | $264.45 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 1 | $264.41 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 7 | $264.38 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 1 | $264.38 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 12 | $264.36 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 6 | $264.35 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 1 | $264.35 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 30 | $264.34 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 6 | $264.34 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 1 | $264.34 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 6 | $264.34 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 20 | $264.29 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 56 | $264.31 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 200 | $264.31 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 15 | $264.29 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 7 | $264.29 | Ordinary |
04:08:36 - 15-Jun-26 |
| Buy* | 5 | $264.28 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 7 | $264.22 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 2 | $264.27 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 15 | $264.27 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 10 | $264.28 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 7 | $264.22 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 10 | $264.23 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 10 | $264.27 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 10 | $264.28 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 7 | $264.22 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 2 | $264.22 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 7 | $264.23 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 1 | $264.23 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 1 | $264.23 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 1 | $264.23 | Ordinary |
04:08:36 - 15-Jun-26 |
| Sell* | 200 | $264.19 | Ordinary |
04:08:34 - 15-Jun-26 |
| Sell* | 36 | $264.26 | Ordinary |
04:08:34 - 15-Jun-26 |
| Sell* | 1 | $264.26 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 3 | $264.39 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 10 | $264.39 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 10 | $264.31 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.40 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.40 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.38 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.37 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 2 | $264.36 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 100 | $264.35 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 92 | $264.34 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 20 | $264.33 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 106 | $264.32 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 2 | $264.32 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 10 | $264.32 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 16 | $264.34 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 60 | $264.34 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 20 | $264.33 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.33 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.33 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 12 | $264.33 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 10 | $264.32 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 20 | $264.30 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 18 | $264.33 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.32 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.32 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.27 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.42 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 20 | $264.25 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 7 | $264.25 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 11 | $264.25 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.41 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.31 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.25 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 32 | $264.23 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 20 | $264.23 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 7 | $264.23 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.23 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.23 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 1 | $264.23 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 2 | $264.22 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 18 | $264.14 | Ordinary |
04:08:34 - 15-Jun-26 |
| Buy* | 5 | $264.10 | Ordinary |
04:08:33 - 15-Jun-26 |
| Sell* | 1 | $264.07 | Ordinary |
04:08:33 - 15-Jun-26 |
| Buy* | 6 | $264.10 | Ordinary |
04:08:33 - 15-Jun-26 |
| Buy* | 1 | $264.14 | Ordinary |
04:08:32 - 15-Jun-26 |
| Sell* | 1 | $264.04 | Ordinary |
04:08:32 - 15-Jun-26 |
| Buy* | 1 | $264.11 | Ordinary |
04:08:31 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:08:31 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:08:30 - 15-Jun-26 |
| Buy* | 1 | $264.11 | Ordinary |
04:08:29 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:08:29 - 15-Jun-26 |
| Sell* | 1 | $263.98 | Ordinary |
04:08:28 - 15-Jun-26 |
| Buy* | 11 | $264.00 | Ordinary |
04:08:28 - 15-Jun-26 |
| Sell* | 14 | $264.00 | Ordinary |
04:08:28 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:08:27 - 15-Jun-26 |
| Sell* | 5 | $264.00 | Ordinary |
04:08:27 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:08:26 - 15-Jun-26 |
| Sell* | 9 | $264.00 | Ordinary |
04:08:25 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:08:25 - 15-Jun-26 |
| Buy* | 5 | $264.02 | Ordinary |
04:08:25 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:08:25 - 15-Jun-26 |
| Sell* | 5 | $264.01 | Ordinary |
04:08:24 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:08:23 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:08:23 - 15-Jun-26 |
| Sell* | 2 | $264.01 | Ordinary |
04:08:22 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:08:22 - 15-Jun-26 |
| Sell* | 2 | $264.02 | Ordinary |
04:08:22 - 15-Jun-26 |
| Buy* | 27 | $264.10 | Ordinary |
04:08:21 - 15-Jun-26 |
| Buy* | 15 | $264.10 | Ordinary |
04:08:21 - 15-Jun-26 |
| Buy* | 5 | $264.07 | Ordinary |
04:08:21 - 15-Jun-26 |
| Buy* | 1 | $264.07 | Ordinary |
04:08:17 - 15-Jun-26 |
| Sell* | 3 | $263.97 | Ordinary |
04:08:15 - 15-Jun-26 |
| Sell* | 30 | $263.98 | Ordinary |
04:08:15 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:08:15 - 15-Jun-26 |
| Buy* | 7 | $264.02 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 1 | $263.93 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 1 | $263.93 | Ordinary |
04:08:14 - 15-Jun-26 |
| Buy* | 7 | $264.01 | Ordinary |
04:08:14 - 15-Jun-26 |
| Buy* | 1 | $264.01 | Ordinary |
04:08:14 - 15-Jun-26 |
| Buy* | 1 | $264.01 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 7 | $263.94 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 7 | $263.96 | Ordinary |
04:08:14 - 15-Jun-26 |
| Buy* | 7 | $264.03 | Ordinary |
04:08:14 - 15-Jun-26 |
| Buy* | 7 | $264.02 | Ordinary |
04:08:14 - 15-Jun-26 |
| Buy* | 1 | $264.02 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 160 | $263.91 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 50 | $263.93 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 9 | $264.03 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 9 | $264.03 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 10 | $264.04 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 9 | $264.03 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 30 | $264.03 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 10 | $264.04 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 1 | $264.04 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 10 | $264.05 | Ordinary |
04:08:14 - 15-Jun-26 |
| Sell* | 15 | $264.11 | Ordinary |
04:08:13 - 15-Jun-26 |
| Buy* | 50 | $264.14 | Ordinary |
04:08:13 - 15-Jun-26 |
| Buy* | 16 | $264.15 | Ordinary |
04:08:13 - 15-Jun-26 |
| Buy* | 1 | $264.20 | Ordinary |
04:08:12 - 15-Jun-26 |
| Buy* | 5 | $264.12 | Ordinary |
04:08:12 - 15-Jun-26 |
| Buy* | 9 | $264.12 | Ordinary |
04:08:12 - 15-Jun-26 |
| Buy* | 3 | $264.12 | Ordinary |
04:08:12 - 15-Jun-26 |
| Buy* | 24 | $264.12 | Ordinary |
04:08:12 - 15-Jun-26 |
| Buy* | 58 | $264.12 | Ordinary |
04:08:12 - 15-Jun-26 |
| Buy* | 100 | $264.12 | Ordinary |
04:08:12 - 15-Jun-26 |
| Buy* | 2 | $264.12 | Ordinary |
04:08:12 - 15-Jun-26 |
| Sell* | 3 | $263.99 | Ordinary |
04:08:11 - 15-Jun-26 |
| Sell* | 9 | $264.00 | Ordinary |
04:08:11 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:08:11 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:08:10 - 15-Jun-26 |
| Buy* | 5 | $264.05 | Ordinary |
04:08:10 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:08:09 - 15-Jun-26 |
| Buy* | 50 | $263.90 | Ordinary |
04:08:09 - 15-Jun-26 |
| Buy* | 1 | $263.99 | Ordinary |
04:08:09 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:08:08 - 15-Jun-26 |
| Buy* | 8 | $264.00 | Ordinary |
04:08:06 - 15-Jun-26 |
| Buy* | 6 | $263.93 | Ordinary |
04:08:05 - 15-Jun-26 |
| Buy* | 30 | $263.93 | Ordinary |
04:08:05 - 15-Jun-26 |
| Buy* | 30 | $263.94 | Ordinary |
04:08:05 - 15-Jun-26 |
| Buy* | 16 | $263.95 | Ordinary |
04:08:05 - 15-Jun-26 |
| Buy* | 4 | $263.95 | Ordinary |
04:08:05 - 15-Jun-26 |
| Buy* | 3 | $263.97 | Ordinary |
04:08:04 - 15-Jun-26 |
| Buy* | 9 | $264.03 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 10 | $264.02 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 60 | $264.02 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 30 | $264.02 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 45 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 53 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 500 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 30 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 65 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 50 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 8 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 30 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 15 | $264.00 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 50 | $263.99 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 24 | $263.98 | Ordinary |
04:08:03 - 15-Jun-26 |
| Buy* | 50 | $263.98 | Ordinary |
04:08:03 - 15-Jun-26 |
| Sell* | 1 | $263.78 | Ordinary |
04:08:01 - 15-Jun-26 |
| Sell* | 13 | $263.77 | Ordinary |
04:08:00 - 15-Jun-26 |
| Sell* | 10 | $263.77 | Ordinary |
04:08:00 - 15-Jun-26 |
| Sell* | 11 | $263.80 | Ordinary |
04:08:00 - 15-Jun-26 |
| Sell* | 9 | $263.80 | Ordinary |
04:07:59 - 15-Jun-26 |
| Sell* | 20 | $263.87 | Ordinary |
04:07:59 - 15-Jun-26 |
| Sell* | 15 | $263.85 | Ordinary |
04:07:59 - 15-Jun-26 |
| Sell* | 15 | $263.83 | Ordinary |
04:07:59 - 15-Jun-26 |
| Sell* | 1 | $263.87 | Ordinary |
04:07:58 - 15-Jun-26 |
| Sell* | 15 | $263.81 | Ordinary |
04:07:58 - 15-Jun-26 |
| Sell* | 2 | $263.85 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 2 | $263.92 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 38 | $263.95 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 38 | $263.95 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 38 | $263.95 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 38 | $263.94 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 18 | $263.94 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 20 | $263.94 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 38 | $263.94 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 2 | $263.94 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 22 | $264.00 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 75 | $264.00 | Ordinary |
04:07:56 - 15-Jun-26 |
| Sell* | 170 | $264.00 | Ordinary |
04:07:56 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:07:55 - 15-Jun-26 |
| Buy* | 3 | $263.93 | Ordinary |
04:07:54 - 15-Jun-26 |
| Buy* | 14 | $264.00 | Ordinary |
04:07:53 - 15-Jun-26 |
| Buy* | 113 | $263.99 | Ordinary |
04:07:53 - 15-Jun-26 |
| Buy* | 26 | $263.98 | Ordinary |
04:07:53 - 15-Jun-26 |
| Buy* | 74 | $263.98 | Ordinary |
04:07:53 - 15-Jun-26 |
| Buy* | 35 | $263.98 | Ordinary |
04:07:53 - 15-Jun-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:07:52 - 15-Jun-26 |
| Sell* | 12 | $263.81 | Ordinary |
04:07:51 - 15-Jun-26 |
| Sell* | 3 | $263.82 | Ordinary |
04:07:51 - 15-Jun-26 |
| Sell* | 54 | $263.82 | Ordinary |
04:07:51 - 15-Jun-26 |
| Sell* | 5 | $263.82 | Ordinary |
04:07:51 - 15-Jun-26 |
| Buy* | 7 | $263.95 | Ordinary |
04:07:51 - 15-Jun-26 |
| Sell* | 3 | $263.85 | Ordinary |
04:07:50 - 15-Jun-26 |
| Buy* | 1 | $263.98 | Ordinary |
04:07:50 - 15-Jun-26 |
| Buy* | 1 | $263.99 | Ordinary |
04:07:50 - 15-Jun-26 |
| Buy* | 1 | $263.99 | Ordinary |
04:07:50 - 15-Jun-26 |
| Buy* | 2 | $263.99 | Ordinary |
04:07:49 - 15-Jun-26 |
| Sell* | 8 | $263.82 | Ordinary |
04:07:47 - 15-Jun-26 |
| Sell* | 1 | $263.83 | Ordinary |
04:07:47 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:07:47 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:07:47 - 15-Jun-26 |
| Sell* | 13 | $264.00 | Ordinary |
04:07:46 - 15-Jun-26 |
| Buy* | 15 | $264.03 | Ordinary |
04:07:45 - 15-Jun-26 |
| Buy* | 30 | $264.02 | Ordinary |
04:07:45 - 15-Jun-26 |
| Buy* | 9 | $264.00 | Ordinary |
04:07:45 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:07:45 - 15-Jun-26 |
| Buy* | 92 | $264.00 | Ordinary |
04:07:45 - 15-Jun-26 |
| Buy* | 10 | $263.99 | Ordinary |
04:07:45 - 15-Jun-26 |
| Buy* | 10 | $263.99 | Ordinary |
04:07:45 - 15-Jun-26 |
| Buy* | 38 | $263.97 | Ordinary |
04:07:45 - 15-Jun-26 |
| Buy* | 15 | $263.96 | Ordinary |
04:07:45 - 15-Jun-26 |
| Sell* | 5 | $263.87 | Ordinary |
04:07:43 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:07:43 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:07:43 - 15-Jun-26 |
| Buy* | 8 | $263.99 | Ordinary |
04:07:42 - 15-Jun-26 |
| Buy* | 10 | $263.99 | Ordinary |
04:07:42 - 15-Jun-26 |
| Sell* | 5 | $263.96 | Ordinary |
04:07:42 - 15-Jun-26 |
| Sell* | 1 | $263.97 | Ordinary |
04:07:41 - 15-Jun-26 |
| Buy* | 1 | $264.09 | Ordinary |
04:07:40 - 15-Jun-26 |
| Buy* | 1 | $264.13 | Ordinary |
04:07:39 - 15-Jun-26 |
| Sell* | 40 | $263.99 | Ordinary |
04:07:37 - 15-Jun-26 |
| Unknown* | 60 | $264.01 | Ordinary |
04:07:37 - 15-Jun-26 |
| Buy* | 20 | $264.00 | Ordinary |
04:07:36 - 15-Jun-26 |
| Buy* | 50 | $264.00 | Ordinary |
04:07:35 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:07:35 - 15-Jun-26 |
| Sell* | 6 | $263.96 | Ordinary |
04:07:34 - 15-Jun-26 |
| Buy* | 1 | $263.99 | Ordinary |
04:07:34 - 15-Jun-26 |
| Buy* | 20 | $264.00 | Ordinary |
04:07:34 - 15-Jun-26 |
| Sell* | 2 | $263.93 | Ordinary |
04:07:34 - 15-Jun-26 |
| Sell* | 23 | $263.94 | Ordinary |
04:07:33 - 15-Jun-26 |
| Sell* | 100 | $263.94 | Ordinary |
04:07:33 - 15-Jun-26 |
| Sell* | 60 | $263.94 | Ordinary |
04:07:33 - 15-Jun-26 |
| Sell* | 250 | $263.95 | Ordinary |
04:07:33 - 15-Jun-26 |
| Sell* | 9 | $263.95 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 13 | $264.00 | Ordinary |
04:07:32 - 15-Jun-26 |
| Unknown* | 15 | $264.01 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 27 | $264.00 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 12 | $264.00 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 13 | $264.00 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 30 | $264.00 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 15 | $263.96 | Ordinary |
04:07:32 - 15-Jun-26 |
| Buy* | 7 | $263.95 | Ordinary |
04:07:31 - 15-Jun-26 |
| Buy* | 15 | $263.95 | Ordinary |
04:07:31 - 15-Jun-26 |
| Buy* | 15 | $263.95 | Ordinary |
04:07:31 - 15-Jun-26 |
| Buy* | 7 | $263.95 | Ordinary |
04:07:31 - 15-Jun-26 |
| Buy* | 15 | $263.95 | Ordinary |
04:07:31 - 15-Jun-26 |
| Buy* | 15 | $263.95 | Ordinary |
04:07:31 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:07:31 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:07:31 - 15-Jun-26 |
| Sell* | 3 | $263.85 | Ordinary |
04:07:30 - 15-Jun-26 |
| Sell* | 20 | $263.88 | Ordinary |
04:07:29 - 15-Jun-26 |
| Sell* | 2 | $263.80 | Ordinary |
04:07:28 - 15-Jun-26 |
| Sell* | 2 | $263.81 | Ordinary |
04:07:28 - 15-Jun-26 |
| Sell* | 4 | $263.82 | Ordinary |
04:07:28 - 15-Jun-26 |
| Sell* | 27 | $263.85 | Ordinary |
04:07:28 - 15-Jun-26 |
| Sell* | 15 | $263.89 | Ordinary |
04:07:28 - 15-Jun-26 |
| Sell* | 15 | $263.89 | Ordinary |
04:07:28 - 15-Jun-26 |
| Sell* | 1 | $263.89 | Ordinary |
04:07:28 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:07:28 - 15-Jun-26 |
| Sell* | 23 | $263.90 | Ordinary |
04:07:27 - 15-Jun-26 |
| Sell* | 5 | $263.90 | Ordinary |
04:07:27 - 15-Jun-26 |
| Sell* | 6 | $263.92 | Ordinary |
04:07:27 - 15-Jun-26 |
| Sell* | 14 | $263.92 | Ordinary |
04:07:27 - 15-Jun-26 |
| Sell* | 20 | $264.03 | Ordinary |
04:07:26 - 15-Jun-26 |
| Sell* | 20 | $264.03 | Ordinary |
04:07:26 - 15-Jun-26 |
| Sell* | 1 | $264.09 | Ordinary |
04:07:26 - 15-Jun-26 |
| Sell* | 11 | $264.10 | Ordinary |
04:07:25 - 15-Jun-26 |
| Sell* | 15 | $264.10 | Ordinary |
04:07:25 - 15-Jun-26 |
| Sell* | 250 | $264.10 | Ordinary |
04:07:25 - 15-Jun-26 |
| Buy* | 10 | $264.18 | Ordinary |
04:07:25 - 15-Jun-26 |
| Buy* | 1 | $264.18 | Ordinary |
04:07:25 - 15-Jun-26 |
| Buy* | 2 | $264.16 | Ordinary |
04:07:25 - 15-Jun-26 |
| Buy* | 98 | $264.15 | Ordinary |
04:07:25 - 15-Jun-26 |
| Buy* | 2 | $264.15 | Ordinary |
04:07:25 - 15-Jun-26 |
| Sell* | 7 | $264.12 | Ordinary |
04:07:24 - 15-Jun-26 |
| Sell* | 3 | $264.12 | Ordinary |
04:07:24 - 15-Jun-26 |
| Sell* | 10 | $264.10 | Ordinary |
04:07:24 - 15-Jun-26 |
| Sell* | 1 | $264.10 | Ordinary |
04:07:22 - 15-Jun-26 |
| Sell* | 7 | $264.10 | Ordinary |
04:07:21 - 15-Jun-26 |
| Unknown* | 15 | $264.11 | Ordinary |
04:07:21 - 15-Jun-26 |
| Sell* | 6 | $264.10 | Ordinary |
04:07:19 - 15-Jun-26 |
| Sell* | 1 | $264.10 | Ordinary |
04:07:19 - 15-Jun-26 |
| Buy* | 7 | $264.05 | Ordinary |
04:07:18 - 15-Jun-26 |
| Buy* | 5 | $264.16 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 8 | $264.14 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 1 | $264.11 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 100 | $264.10 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 100 | $264.09 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 22 | $264.10 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 1 | $264.10 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 20 | $264.10 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 1 | $264.10 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 10 | $264.10 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 32 | $264.09 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 14 | $264.09 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 1 | $264.09 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 3 | $264.08 | Ordinary |
04:07:16 - 15-Jun-26 |
| Buy* | 1 | $264.07 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 1 | $264.05 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 20 | $264.05 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 2 | $264.05 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 1 | $264.05 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 15 | $264.04 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 2 | $264.02 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 7 | $264.02 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 38 | $264.02 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 18 | $264.02 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 1 | $264.02 | Ordinary |
04:07:15 - 15-Jun-26 |
| Buy* | 1 | $264.02 | Ordinary |
04:07:14 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:07:14 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:07:14 - 15-Jun-26 |
| Buy* | 8 | $263.97 | Ordinary |
04:07:13 - 15-Jun-26 |
| Buy* | 3 | $263.96 | Ordinary |
04:07:13 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:07:13 - 15-Jun-26 |
| Buy* | 31 | $263.95 | Ordinary |
04:07:13 - 15-Jun-26 |
| Buy* | 8 | $263.95 | Ordinary |
04:07:13 - 15-Jun-26 |
| Buy* | 31 | $263.95 | Ordinary |
04:07:13 - 15-Jun-26 |
| Buy* | 20 | $263.95 | Ordinary |
04:07:12 - 15-Jun-26 |
| Sell* | 2 | $263.94 | Ordinary |
04:07:12 - 15-Jun-26 |
| Sell* | 3 | $263.94 | Ordinary |
04:07:11 - 15-Jun-26 |
| Unknown* | 3 | $263.95 | Ordinary |
04:07:11 - 15-Jun-26 |
| Unknown* | 3 | $263.95 | Ordinary |
04:07:11 - 15-Jun-26 |
| Unknown* | 3 | $263.95 | Ordinary |
04:07:11 - 15-Jun-26 |
| Buy* | 11 | $263.96 | Ordinary |
04:07:10 - 15-Jun-26 |
| Buy* | 23 | $263.96 | Ordinary |
04:07:09 - 15-Jun-26 |
| Sell* | 15 | $263.95 | Ordinary |
04:07:09 - 15-Jun-26 |
| Sell* | 23 | $263.85 | Ordinary |
04:07:09 - 15-Jun-26 |
| Sell* | 65 | $263.89 | Ordinary |
04:07:09 - 15-Jun-26 |
| Sell* | 8 | $263.90 | Ordinary |
04:07:09 - 15-Jun-26 |
| Sell* | 1 | $263.91 | Ordinary |
04:07:09 - 15-Jun-26 |
| Sell* | 1 | $263.96 | Ordinary |
04:07:08 - 15-Jun-26 |
| Sell* | 10 | $263.96 | Ordinary |
04:07:08 - 15-Jun-26 |
| Sell* | 1 | $263.96 | Ordinary |
04:07:08 - 15-Jun-26 |
| Sell* | 8 | $263.97 | Ordinary |
04:07:08 - 15-Jun-26 |
| Sell* | 5 | $263.97 | Ordinary |
04:07:08 - 15-Jun-26 |
| Sell* | 27 | $263.99 | Ordinary |
04:07:08 - 15-Jun-26 |
| Sell* | 10 | $263.99 | Ordinary |
04:07:08 - 15-Jun-26 |
| Sell* | 1 | $263.99 | Ordinary |
04:07:08 - 15-Jun-26 |
| Sell* | 3 | $264.00 | Ordinary |
04:07:07 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:07:07 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:07:07 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:07:07 - 15-Jun-26 |
| Buy* | 12 | $263.98 | Ordinary |
04:07:07 - 15-Jun-26 |
| Sell* | 2 | $263.97 | Ordinary |
04:07:07 - 15-Jun-26 |
| Buy* | 132 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 7 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 132 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 15 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 200 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 15 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 30 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 12 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 8 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 4 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 25 | $264.00 | Ordinary |
04:07:04 - 15-Jun-26 |
| Buy* | 100 | $263.98 | Ordinary |
04:07:03 - 15-Jun-26 |
| Buy* | 15 | $263.97 | Ordinary |
04:07:03 - 15-Jun-26 |
| Buy* | 60 | $263.97 | Ordinary |
04:07:03 - 15-Jun-26 |
| Buy* | 100 | $263.97 | Ordinary |
04:07:03 - 15-Jun-26 |
| Buy* | 10 | $263.96 | Ordinary |
04:07:03 - 15-Jun-26 |
| Buy* | 100 | $263.96 | Ordinary |
04:07:03 - 15-Jun-26 |
| Buy* | 15 | $263.96 | Ordinary |
04:07:03 - 15-Jun-26 |
| Sell* | 5 | $263.96 | Ordinary |
04:07:00 - 15-Jun-26 |
| Buy* | 70 | $263.98 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 100 | $263.97 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 17 | $263.97 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 60 | $263.97 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 23 | $263.97 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 6 | $263.97 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 1 | $263.96 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 30 | $263.96 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 40 | $263.97 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 60 | $263.97 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 30 | $263.96 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 1 | $263.96 | Ordinary |
04:06:59 - 15-Jun-26 |
| Buy* | 38 | $263.96 | Ordinary |
04:06:58 - 15-Jun-26 |
| Buy* | 5 | $263.97 | Ordinary |
04:06:57 - 15-Jun-26 |
| Buy* | 10 | $263.97 | Ordinary |
04:06:57 - 15-Jun-26 |
| Buy* | 100 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 12 | $263.98 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 29 | $263.98 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 29 | $263.98 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 30 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 30 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 4 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 100 | $263.97 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 71 | $263.93 | Ordinary |
04:06:56 - 15-Jun-26 |
| Sell* | 10 | $263.83 | Ordinary |
04:06:56 - 15-Jun-26 |
| Buy* | 21 | $263.83 | Ordinary |
04:06:54 - 15-Jun-26 |
| Buy* | 85 | $263.82 | Ordinary |
04:06:54 - 15-Jun-26 |
| Buy* | 15 | $263.82 | Ordinary |
04:06:54 - 15-Jun-26 |
| Buy* | 3 | $263.83 | Ordinary |
04:06:53 - 15-Jun-26 |
| Buy* | 2 | $263.83 | Ordinary |
04:06:53 - 15-Jun-26 |
| Buy* | 1 | $263.83 | Ordinary |
04:06:52 - 15-Jun-26 |
| Buy* | 10 | $263.82 | Ordinary |
04:06:52 - 15-Jun-26 |
| Sell* | 2 | $263.80 | Ordinary |
04:06:51 - 15-Jun-26 |
| Sell* | 1 | $263.80 | Ordinary |
04:06:51 - 15-Jun-26 |
| Sell* | 82 | $263.80 | Ordinary |
04:06:51 - 15-Jun-26 |
| Sell* | 15 | $263.80 | Ordinary |
04:06:51 - 15-Jun-26 |
| Sell* | 15 | $263.80 | Ordinary |
04:06:51 - 15-Jun-26 |
| Sell* | 28 | $263.80 | Ordinary |
04:06:51 - 15-Jun-26 |
| Sell* | 19 | $263.80 | Ordinary |
04:06:51 - 15-Jun-26 |
| Sell* | 24 | $263.80 | Ordinary |
04:06:51 - 15-Jun-26 |
| Sell* | 1 | $263.80 | Ordinary |
04:06:50 - 15-Jun-26 |
| Buy* | 15 | $263.89 | Ordinary |
04:06:50 - 15-Jun-26 |
| Buy* | 5 | $263.86 | Ordinary |
04:06:50 - 15-Jun-26 |
| Buy* | 1 | $263.88 | Ordinary |
04:06:49 - 15-Jun-26 |
| Buy* | 2 | $263.88 | Ordinary |
04:06:49 - 15-Jun-26 |
| Buy* | 10 | $263.88 | Ordinary |
04:06:48 - 15-Jun-26 |
| Sell* | 35 | $263.90 | Ordinary |
04:06:48 - 15-Jun-26 |
| Buy* | 1 | $263.91 | Ordinary |
04:06:48 - 15-Jun-26 |
| Sell* | 13 | $263.83 | Ordinary |
04:06:47 - 15-Jun-26 |
| Sell* | 30 | $263.84 | Ordinary |
04:06:47 - 15-Jun-26 |
| Buy* | 2 | $263.89 | Ordinary |
04:06:47 - 15-Jun-26 |
| Buy* | 3 | $263.88 | Ordinary |
04:06:47 - 15-Jun-26 |
| Buy* | 7 | $263.88 | Ordinary |
04:06:47 - 15-Jun-26 |
| Sell* | 3 | $263.90 | Ordinary |
04:06:47 - 15-Jun-26 |
| Sell* | 2 | $263.90 | Ordinary |
04:06:45 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 8 | $263.95 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 17 | $263.94 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 437 | $263.98 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 5 | $263.98 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 100 | $263.97 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 65 | $263.97 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 35 | $263.94 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 20 | $263.96 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 10 | $263.96 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 28 | $263.96 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 100 | $263.95 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 20 | $263.95 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 38 | $263.94 | Ordinary |
04:06:43 - 15-Jun-26 |
| Buy* | 9 | $263.94 | Ordinary |
04:06:41 - 15-Jun-26 |
| Buy* | 1 | $263.94 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 48 | $263.97 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 2 | $263.97 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 30 | $263.93 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 50 | $263.92 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 200 | $263.91 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 20 | $263.91 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 10 | $263.91 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 9 | $263.91 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 15 | $263.90 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 100 | $263.90 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 15 | $263.89 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 1 | $263.88 | Ordinary |
04:06:40 - 15-Jun-26 |
| Buy* | 19 | $263.88 | Ordinary |
04:06:38 - 15-Jun-26 |
| Buy* | 8 | $263.89 | Ordinary |
04:06:38 - 15-Jun-26 |
| Buy* | 20 | $263.80 | Ordinary |
04:06:37 - 15-Jun-26 |
| Buy* | 6 | $263.80 | Ordinary |
04:06:37 - 15-Jun-26 |
| Buy* | 3 | $263.80 | Ordinary |
04:06:37 - 15-Jun-26 |
| Sell* | 8 | $263.79 | Ordinary |
04:06:36 - 15-Jun-26 |
| Sell* | 5 | $263.79 | Ordinary |
04:06:36 - 15-Jun-26 |
| Sell* | 1 | $263.75 | Ordinary |
04:06:36 - 15-Jun-26 |
| Sell* | 2 | $263.71 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 1 | $263.72 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 1 | $263.73 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 1 | $263.74 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 5 | $263.75 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 3 | $263.77 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 1 | $263.79 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 2 | $263.80 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 5 | $263.80 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 1 | $263.80 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 22 | $263.80 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 10 | $263.80 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 11 | $263.80 | Ordinary |
04:06:35 - 15-Jun-26 |
| Buy* | 56 | $263.88 | Ordinary |
04:06:35 - 15-Jun-26 |
| Buy* | 60 | $263.88 | Ordinary |
04:06:35 - 15-Jun-26 |
| Buy* | 30 | $263.88 | Ordinary |
04:06:35 - 15-Jun-26 |
| Buy* | 30 | $263.87 | Ordinary |
04:06:35 - 15-Jun-26 |
| Sell* | 1 | $263.82 | Ordinary |
04:06:34 - 15-Jun-26 |
| Buy* | 1 | $263.91 | Ordinary |
04:06:34 - 15-Jun-26 |
| Buy* | 15 | $263.87 | Ordinary |
04:06:33 - 15-Jun-26 |
| Buy* | 6 | $263.92 | Ordinary |
04:06:32 - 15-Jun-26 |
| Sell* | 7 | $263.81 | Ordinary |
04:06:31 - 15-Jun-26 |
| Sell* | 100 | $263.82 | Ordinary |
04:06:31 - 15-Jun-26 |
| Sell* | 10 | $263.82 | Ordinary |
04:06:31 - 15-Jun-26 |
| Sell* | 50 | $263.82 | Ordinary |
04:06:31 - 15-Jun-26 |
| Sell* | 15 | $263.83 | Ordinary |
04:06:31 - 15-Jun-26 |
| Sell* | 15 | $263.84 | Ordinary |
04:06:31 - 15-Jun-26 |
| Sell* | 200 | $263.85 | Ordinary |
04:06:31 - 15-Jun-26 |
| Sell* | 19 | $263.90 | Ordinary |
04:06:30 - 15-Jun-26 |
| Sell* | 30 | $263.90 | Ordinary |
04:06:30 - 15-Jun-26 |
| Buy* | 1 | $263.83 | Ordinary |
04:06:30 - 15-Jun-26 |
| Buy* | 1 | $263.83 | Ordinary |
04:06:30 - 15-Jun-26 |
| Buy* | 1 | $263.92 | Ordinary |
04:06:29 - 15-Jun-26 |
| Buy* | 1 | $263.83 | Ordinary |
04:06:29 - 15-Jun-26 |
| Sell* | 4 | $263.83 | Ordinary |
04:06:28 - 15-Jun-26 |
| Sell* | 30 | $263.85 | Ordinary |
04:06:28 - 15-Jun-26 |
| Sell* | 2 | $263.83 | Ordinary |
04:06:28 - 15-Jun-26 |
| Sell* | 200 | $263.88 | Ordinary |
04:06:28 - 15-Jun-26 |
| Sell* | 2 | $263.81 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 9 | $263.80 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 5 | $263.80 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 2 | $263.80 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 1 | $263.81 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 1 | $263.81 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 10 | $263.82 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 12 | $263.82 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 11 | $263.83 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 50 | $263.81 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 1 | $263.81 | Ordinary |
04:06:27 - 15-Jun-26 |
| Buy* | 1 | $263.91 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 9 | $263.83 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 23 | $263.84 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 10 | $263.84 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 1 | $263.84 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 10 | $263.87 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 30 | $263.87 | Ordinary |
04:06:27 - 15-Jun-26 |
| Sell* | 30 | $263.88 | Ordinary |
04:06:27 - 15-Jun-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:06:25 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:06:25 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:06:24 - 15-Jun-26 |
| Buy* | 1 | $263.96 | Ordinary |
04:06:24 - 15-Jun-26 |
| Buy* | 1 | $263.94 | Ordinary |
04:06:23 - 15-Jun-26 |
| Sell* | 7 | $263.93 | Ordinary |
04:06:23 - 15-Jun-26 |
| Sell* | 5 | $263.93 | Ordinary |
04:06:23 - 15-Jun-26 |
| Buy* | 30 | $263.93 | Ordinary |
04:06:22 - 15-Jun-26 |
| Buy* | 30 | $263.93 | Ordinary |
04:06:22 - 15-Jun-26 |
| Buy* | 28 | $263.91 | Ordinary |
04:06:22 - 15-Jun-26 |
| Buy* | 1 | $263.90 | Ordinary |
04:06:22 - 15-Jun-26 |
| Buy* | 1 | $263.90 | Ordinary |
04:06:22 - 15-Jun-26 |
| Buy* | 2 | $263.91 | Ordinary |
04:06:22 - 15-Jun-26 |
| Sell* | 2 | $263.85 | Ordinary |
04:06:21 - 15-Jun-26 |
| Buy* | 1 | $263.94 | Ordinary |
04:06:21 - 15-Jun-26 |
| Buy* | 5 | $263.94 | Ordinary |
04:06:20 - 15-Jun-26 |
| Sell* | 1 | $263.93 | Ordinary |
04:06:20 - 15-Jun-26 |
| Buy* | 1 | $263.96 | Ordinary |
04:06:19 - 15-Jun-26 |
| Buy* | 3 | $263.95 | Ordinary |
04:06:19 - 15-Jun-26 |
| Sell* | 1 | $263.92 | Ordinary |
04:06:19 - 15-Jun-26 |
| Buy* | 36 | $263.98 | Ordinary |
04:06:18 - 15-Jun-26 |
| Buy* | 15 | $263.98 | Ordinary |
04:06:18 - 15-Jun-26 |
| Sell* | 30 | $263.97 | Ordinary |
04:06:18 - 15-Jun-26 |
| Sell* | 1 | $263.96 | Ordinary |
04:06:18 - 15-Jun-26 |
| Sell* | 9 | $263.92 | Ordinary |
04:06:18 - 15-Jun-26 |
| Sell* | 2 | $263.95 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 5 | $263.98 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 15 | $263.98 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 15 | $263.98 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 5 | $263.98 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 1 | $263.99 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 2 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 20 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 2 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 2 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 26 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 15 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 10 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 100 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 5 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 30 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 5 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 22 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 10 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 8 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 12 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 8 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 12 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 18 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:06:17 - 15-Jun-26 |
| Sell* | 2 | $264.01 | Ordinary |
04:06:17 - 15-Jun-26 |
| Buy* | 1 | $264.09 | Ordinary |
04:06:17 - 15-Jun-26 |
| Buy* | 2 | $264.05 | Ordinary |
04:06:16 - 15-Jun-26 |
| Buy* | 7 | $264.09 | Ordinary |
04:06:16 - 15-Jun-26 |
| Buy* | 5 | $264.06 | Ordinary |
04:06:16 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:06:16 - 15-Jun-26 |
| Sell* | 2 | $264.00 | Ordinary |
04:06:16 - 15-Jun-26 |
| Sell* | 1 | $264.06 | Ordinary |
04:06:16 - 15-Jun-26 |
| Buy* | 1 | $264.15 | Ordinary |
04:06:15 - 15-Jun-26 |
| Buy* | 30 | $264.14 | Ordinary |
04:06:15 - 15-Jun-26 |
| Sell* | 100 | $264.05 | Ordinary |
04:06:14 - 15-Jun-26 |
| Buy* | 60 | $264.15 | Ordinary |
04:06:14 - 15-Jun-26 |
| Buy* | 5 | $264.15 | Ordinary |
04:06:14 - 15-Jun-26 |
| Buy* | 5 | $264.15 | Ordinary |
04:06:14 - 15-Jun-26 |
| Buy* | 5 | $264.15 | Ordinary |
04:06:14 - 15-Jun-26 |
| Buy* | 5 | $264.15 | Ordinary |
04:06:14 - 15-Jun-26 |
| Buy* | 5 | $264.15 | Ordinary |
04:06:14 - 15-Jun-26 |
| Buy* | 5 | $264.15 | Ordinary |
04:06:14 - 15-Jun-26 |
| Buy* | 5 | $264.15 | Ordinary |
04:06:14 - 15-Jun-26 |
| Sell* | 27 | $264.06 | Ordinary |
04:06:14 - 15-Jun-26 |
| Buy* | 10 | $264.12 | Ordinary |
04:06:13 - 15-Jun-26 |
| Sell* | 1 | $264.10 | Ordinary |
04:06:13 - 15-Jun-26 |
| Sell* | 6 | $264.00 | Ordinary |
04:06:11 - 15-Jun-26 |
| Sell* | 1 | $264.00 | Ordinary |
04:06:11 - 15-Jun-26 |
| Sell* | 4 | $264.00 | Ordinary |
04:06:11 - 15-Jun-26 |
| Sell* | 2 | $264.00 | Ordinary |
04:06:11 - 15-Jun-26 |
| Sell* | 20 | $264.00 | Ordinary |
04:06:11 - 15-Jun-26 |
| Sell* | 10 | $264.01 | Ordinary |
04:06:11 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:06:11 - 15-Jun-26 |
| Sell* | 1 | $264.01 | Ordinary |
04:06:11 - 15-Jun-26 |
| Sell* | 5 | $264.12 | Ordinary |
04:06:11 - 15-Jun-26 |
| Sell* | 1 | $264.16 | Ordinary |
04:06:10 - 15-Jun-26 |
| Sell* | 20 | $264.11 | Ordinary |
04:06:10 - 15-Jun-26 |
| Sell* | 7 | $264.12 | Ordinary |
04:06:10 - 15-Jun-26 |
| Sell* | 1 | $264.12 | Ordinary |
04:06:09 - 15-Jun-26 |
| Sell* | 10 | $264.10 | Ordinary |
04:06:09 - 15-Jun-26 |
| Sell* | 257 | $264.10 | Ordinary |
04:06:09 - 15-Jun-26 |
| Sell* | 6 | $264.10 | Ordinary |
04:06:08 - 15-Jun-26 |
| Sell* | 37 | $264.10 | Ordinary |
04:06:08 - 15-Jun-26 |
| Sell* | 1 | $264.10 | Ordinary |
04:06:08 - 15-Jun-26 |
| Sell* | 19 | $264.25 | Ordinary |
04:06:08 - 15-Jun-26 |
| Buy* | 5 | $264.35 | Ordinary |
04:06:08 - 15-Jun-26 |
| Sell* | 6 | $264.25 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 3 | $264.30 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 7 | $264.30 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 8 | $264.37 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 2 | $264.36 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 1 | $264.37 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 1 | $264.38 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 2 | $264.38 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 11 | $264.40 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 3 | $264.45 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 1 | $264.40 | Ordinary |
04:06:07 - 15-Jun-26 |
| Sell* | 1 | $264.40 | Ordinary |
04:06:06 - 15-Jun-26 |
| Sell* | 9 | $264.41 | Ordinary |
04:06:06 - 15-Jun-26 |
| Sell* | 30 | $264.45 | Ordinary |
04:06:06 - 15-Jun-26 |
| Sell* | 10 | $264.46 | Ordinary |
04:06:06 - 15-Jun-26 |
| Sell* | 1 | $264.49 | Ordinary |
04:06:06 - 15-Jun-26 |
| Sell* | 20 | $264.50 | Ordinary |
04:06:06 - 15-Jun-26 |
| Sell* | 15 | $264.51 | Ordinary |
04:06:06 - 15-Jun-26 |
| Sell* | 5 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 10 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 3 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 83 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 17 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 13 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 30 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 7 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 19 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 5 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 42 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 38 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 81 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 117 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 2 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 20 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 38 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 47 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 14 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 13 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 6 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Sell* | 27 | $264.50 | Ordinary |
04:06:05 - 15-Jun-26 |
| Buy* | 10 | $264.60 | Ordinary |
04:06:05 - 15-Jun-26 |
| Buy* | 6 | $264.61 | Ordinary |
04:06:05 - 15-Jun-26 |
| Buy* | 6 | $264.61 | Ordinary |
04:06:05 - 15-Jun-26 |
| Buy* | 6 | $264.61 | Ordinary |
04:06:05 - 15-Jun-26 |
| Buy* | 1 | $264.58 | Ordinary |
04:06:04 - 15-Jun-26 |
| Buy* | 10 | $264.58 | Ordinary |
04:06:04 - 15-Jun-26 |
| Buy* | 2 | $264.56 | Ordinary |
04:06:04 - 15-Jun-26 |
| Buy* | 16 | $264.54 | Ordinary |
04:06:04 - 15-Jun-26 |
| Buy* | 1 | $264.55 | Ordinary |
04:06:04 - 15-Jun-26 |
| Buy* | 2 | $264.55 | Ordinary |
04:06:04 - 15-Jun-26 |
| Unknown* | 26 | $264.53 | Ordinary |
04:06:04 - 15-Jun-26 |
| Buy* | 1 | $264.55 | Ordinary |
04:06:03 - 15-Jun-26 |
| Buy* | 10 | $264.55 | Ordinary |
04:06:03 - 15-Jun-26 |
| Buy* | 1 | $264.55 | Ordinary |
04:06:03 - 15-Jun-26 |
| Buy* | 2 | $264.55 | Ordinary |
04:06:03 - 15-Jun-26 |
| Buy* | 369 | $264.51 | Ordinary |
04:06:02 - 15-Jun-26 |
| Sell* | 2 | $264.51 | Ordinary |
04:06:02 - 15-Jun-26 |
| Sell* | 2 | $264.51 | Ordinary |
04:06:02 - 15-Jun-26 |
| Sell* | 1 | $264.54 | Ordinary |
04:06:02 - 15-Jun-26 |
| Sell* | 9 | $264.54 | Ordinary |
04:06:02 - 15-Jun-26 |
| Sell* | 4 | $264.55 | Ordinary |
04:06:02 - 15-Jun-26 |
| Sell* | 2 | $264.55 | Ordinary |
04:06:02 - 15-Jun-26 |
| Sell* | 216 | $264.55 | Ordinary |
04:06:02 - 15-Jun-26 |
| Sell* | 30 | $264.56 | Ordinary |
04:06:02 - 15-Jun-26 |
| Buy* | 4 | $264.62 | Ordinary |
04:06:01 - 15-Jun-26 |
| Unknown* | 15 | $264.61 | Ordinary |
04:06:01 - 15-Jun-26 |
| Sell* | 3 | $264.56 | Ordinary |
04:06:01 - 15-Jun-26 |
| Sell* | 2 | $264.60 | Ordinary |
04:06:01 - 15-Jun-26 |
| Sell* | 28 | $264.60 | Ordinary |
04:06:01 - 15-Jun-26 |
| Buy* | 9 | $264.77 | Ordinary |
04:05:59 - 15-Jun-26 |
| Buy* | 2 | $264.77 | Ordinary |
04:05:58 - 15-Jun-26 |
| Buy* | 1 | $264.65 | Ordinary |
04:05:57 - 15-Jun-26 |
| Buy* | 9 | $264.65 | Ordinary |
04:05:57 - 15-Jun-26 |
| Buy* | 1 | $264.64 | Ordinary |
04:05:57 - 15-Jun-26 |
| Buy* | 10 | $264.64 | Ordinary |
04:05:57 - 15-Jun-26 |
| Buy* | 10 | $264.64 | Ordinary |
04:05:57 - 15-Jun-26 |
| Buy* | 7 | $264.64 | Ordinary |
04:05:57 - 15-Jun-26 |
| Buy* | 60 | $264.64 | Ordinary |
04:05:57 - 15-Jun-26 |
| Sell* | 1 | $264.57 | Ordinary |
04:05:56 - 15-Jun-26 |
| Buy* | 12 | $264.64 | Ordinary |
04:05:56 - 15-Jun-26 |
| Sell* | 1 | $264.59 | Ordinary |
04:05:56 - 15-Jun-26 |
| Sell* | 50 | $264.59 | Ordinary |
04:05:55 - 15-Jun-26 |
| Sell* | 5 | $264.70 | Ordinary |
04:05:54 - 15-Jun-26 |
| Sell* | 10 | $264.68 | Ordinary |
04:05:53 - 15-Jun-26 |
| Sell* | 10 | $264.56 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 2 | $264.56 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 50 | $264.56 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 3 | $264.56 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 3 | $264.60 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 50 | $264.60 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 13 | $264.60 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 22 | $264.60 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 1 | $264.60 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 20 | $264.61 | Ordinary |
04:05:52 - 15-Jun-26 |
| Buy* | 26 | $264.70 | Ordinary |
04:05:52 - 15-Jun-26 |
| Buy* | 30 | $264.69 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 30 | $264.62 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 2 | $264.62 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 30 | $264.63 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 30 | $264.64 | Ordinary |
04:05:52 - 15-Jun-26 |
| Buy* | 10 | $264.71 | Ordinary |
04:05:52 - 15-Jun-26 |
| Buy* | 3 | $264.71 | Ordinary |
04:05:52 - 15-Jun-26 |
| Buy* | 20 | $264.70 | Ordinary |
04:05:52 - 15-Jun-26 |
| Buy* | 100 | $264.70 | Ordinary |
04:05:52 - 15-Jun-26 |
| Buy* | 30 | $264.66 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 1 | $264.62 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 30 | $264.62 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 10 | $264.63 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 10 | $264.63 | Ordinary |
04:05:52 - 15-Jun-26 |
| Sell* | 1 | $264.64 | Ordinary |
04:05:51 - 15-Jun-26 |
| Sell* | 50 | $264.65 | Ordinary |
04:05:51 - 15-Jun-26 |
| Sell* | 1 | $264.65 | Ordinary |
04:05:51 - 15-Jun-26 |
| Sell* | 54 | $264.65 | Ordinary |
04:05:51 - 15-Jun-26 |
| Sell* | 27 | $264.65 | Ordinary |
04:05:51 - 15-Jun-26 |
| Sell* | 9 | $264.65 | Ordinary |
04:05:51 - 15-Jun-26 |
| Buy* | 1 | $264.70 | Ordinary |
04:05:51 - 15-Jun-26 |
| Buy* | 2 | $264.70 | Ordinary |
04:05:50 - 15-Jun-26 |
| Buy* | 30 | $264.70 | Ordinary |
04:05:50 - 15-Jun-26 |
| Buy* | 1 | $264.70 | Ordinary |
04:05:50 - 15-Jun-26 |
| Buy* | 6 | $264.68 | Ordinary |
04:05:50 - 15-Jun-26 |
| Buy* | 5 | $264.70 | Ordinary |
04:05:49 - 15-Jun-26 |
| Sell* | 10 | $264.70 | Ordinary |
04:05:49 - 15-Jun-26 |
| Sell* | 10 | $264.70 | Ordinary |
04:05:49 - 15-Jun-26 |
| Sell* | 300 | $264.70 | Ordinary |
04:05:49 - 15-Jun-26 |
| Sell* | 4 | $264.73 | Ordinary |
04:05:49 - 15-Jun-26 |
| Sell* | 28 | $264.72 | Ordinary |
04:05:48 - 15-Jun-26 |
| Sell* | 37 | $264.75 | Ordinary |
04:05:48 - 15-Jun-26 |
| Sell* | 25 | $264.75 | Ordinary |
04:05:48 - 15-Jun-26 |
| Sell* | 30 | $264.75 | Ordinary |
04:05:47 - 15-Jun-26 |
| Sell* | 25 | $264.75 | Ordinary |
04:05:47 - 15-Jun-26 |
| Sell* | 170 | $264.75 | Ordinary |
04:05:47 - 15-Jun-26 |
| Sell* | 30 | $264.75 | Ordinary |
04:05:47 - 15-Jun-26 |
| Sell* | 60 | $264.75 | Ordinary |
04:05:47 - 15-Jun-26 |
| Sell* | 20 | $264.75 | Ordinary |
04:05:47 - 15-Jun-26 |
| Sell* | 60 | $264.75 | Ordinary |
04:05:47 - 15-Jun-26 |
| Sell* | 13 | $264.75 | Ordinary |
04:05:47 - 15-Jun-26 |
| Sell* | 6 | $264.75 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 5 | $264.75 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 141 | $264.75 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 15 | $264.75 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 50 | $264.75 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 145 | $264.75 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 15 | $264.75 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 15 | $264.75 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 25 | $264.75 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 2 | $264.73 | Ordinary |
04:05:46 - 15-Jun-26 |
| Sell* | 10 | $264.79 | Ordinary |
04:05:46 - 15-Jun-26 |
| Buy* | 2 | $264.90 | Ordinary |
04:05:46 - 15-Jun-26 |
| Buy* | 1 | $264.89 | Ordinary |
04:05:45 - 15-Jun-26 |
| Sell* | 3 | $264.85 | Ordinary |
04:05:45 - 15-Jun-26 |
| Sell* | 5 | $264.85 | Ordinary |
04:05:45 - 15-Jun-26 |
| Buy* | 1 | $264.92 | Ordinary |
04:05:43 - 15-Jun-26 |
| Unknown* | 1 | $264.86 | Ordinary |
04:05:43 - 15-Jun-26 |
| Buy* | 4 | $264.88 | Ordinary |
04:05:43 - 15-Jun-26 |
| Buy* | 2 | $264.88 | Ordinary |
04:05:43 - 15-Jun-26 |
| Buy* | 182 | $264.90 | Ordinary |
04:05:42 - 15-Jun-26 |
| Buy* | 23 | $264.90 | Ordinary |
04:05:42 - 15-Jun-26 |
| Buy* | 15 | $264.90 | Ordinary |
04:05:42 - 15-Jun-26 |
| Buy* | 10 | $264.94 | Ordinary |
04:05:42 - 15-Jun-26 |
| Buy* | 5 | $264.94 | Ordinary |
04:05:42 - 15-Jun-26 |
| Buy* | 30 | $264.92 | Ordinary |
04:05:42 - 15-Jun-26 |
| Buy* | 8 | $264.93 | Ordinary |
04:05:42 - 15-Jun-26 |
| Buy* | 11 | $264.93 | Ordinary |
04:05:41 - 15-Jun-26 |
| Buy* | 18 | $264.92 | Ordinary |
04:05:41 - 15-Jun-26 |
| Sell* | 30 | $264.82 | Ordinary |
04:05:41 - 15-Jun-26 |
| Sell* | 15 | $264.82 | Ordinary |
04:05:41 - 15-Jun-26 |
| Sell* | 15 | $264.83 | Ordinary |
04:05:41 - 15-Jun-26 |
| Buy* | 2 | $264.92 | Ordinary |
04:05:40 - 15-Jun-26 |
| Sell* | 2 | $264.88 | Ordinary |
04:05:40 - 15-Jun-26 |
| Buy* | 1 | $264.88 | Ordinary |
04:05:40 - 15-Jun-26 |
| Buy* | 5 | $264.82 | Ordinary |
04:05:39 - 15-Jun-26 |
| Buy* | 1 | $264.81 | Ordinary |
04:05:37 - 15-Jun-26 |
| Sell* | 38 | $264.73 | Ordinary |
04:05:35 - 15-Jun-26 |
| Buy* | 21 | $264.75 | Ordinary |
04:05:35 - 15-Jun-26 |
| Buy* | 23 | $264.74 | Ordinary |
04:05:35 - 15-Jun-26 |
| Buy* | 15 | $264.74 | Ordinary |
04:05:35 - 15-Jun-26 |
| Buy* | 1 | $264.89 | Ordinary |
04:05:35 - 15-Jun-26 |
| Buy* | 15 | $264.89 | Ordinary |
04:05:35 - 15-Jun-26 |
| Sell* | 15 | $264.83 | Ordinary |
04:05:35 - 15-Jun-26 |
| Buy* | 5 | $264.86 | Ordinary |
04:05:34 - 15-Jun-26 |
| Buy* | 2 | $264.86 | Ordinary |
04:05:34 - 15-Jun-26 |
| Sell* | 15 | $264.82 | Ordinary |
04:05:34 - 15-Jun-26 |
| Sell* | 10 | $264.79 | Ordinary |
04:05:34 - 15-Jun-26 |
| Sell* | 8 | $264.74 | Ordinary |
04:05:33 - 15-Jun-26 |
| Sell* | 30 | $264.74 | Ordinary |
04:05:33 - 15-Jun-26 |
| Sell* | 1 | $264.81 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 30 | $264.84 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 100 | $264.94 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 43 | $264.94 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 1 | $264.94 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 1 | $264.94 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 10 | $264.94 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 10 | $264.92 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 50 | $264.88 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 50 | $264.83 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 20 | $264.80 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 10 | $264.80 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 4 | $264.80 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 20 | $264.79 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 100 | $264.79 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 30 | $264.77 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 30 | $264.76 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 20 | $264.76 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 30 | $264.75 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 250 | $264.74 | Ordinary |
04:05:33 - 15-Jun-26 |
| Buy* | 60 | $264.73 | Ordinary |
04:05:33 - 15-Jun-26 |
| Sell* | 100 | $264.72 | Ordinary |
04:05:33 - 15-Jun-26 |
| Sell* | 60 | $264.72 | Ordinary |
04:05:33 - 15-Jun-26 |
| Sell* | 3 | $264.68 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 100 | $264.70 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 10 | $264.70 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 10 | $264.70 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 6 | $264.71 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 20 | $264.71 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 20 | $264.73 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 1 | $264.73 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 50 | $264.77 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 1 | $264.79 | Ordinary |
04:05:32 - 15-Jun-26 |
| Sell* | 32 | $264.80 | Ordinary |
04:05:31 - 15-Jun-26 |
| Buy* | 15 | $264.85 | Ordinary |
04:05:30 - 15-Jun-26 |
| Sell* | 9 | $264.81 | Ordinary |
04:05:29 - 15-Jun-26 |
| Sell* | 1 | $264.83 | Ordinary |
04:05:28 - 15-Jun-26 |
| Sell* | 1 | $264.83 | Ordinary |
04:05:28 - 15-Jun-26 |
| Buy* | 9 | $264.83 | Ordinary |
04:05:28 - 15-Jun-26 |
| Buy* | 1 | $264.89 | Ordinary |
04:05:27 - 15-Jun-26 |
| Sell* | 2 | $264.86 | Ordinary |
04:05:27 - 15-Jun-26 |
| Buy* | 5 | $264.90 | Ordinary |
04:05:26 - 15-Jun-26 |
| Buy* | 18 | $264.87 | Ordinary |
04:05:26 - 15-Jun-26 |
| Buy* | 4 | $264.87 | Ordinary |
04:05:26 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:05:26 - 15-Jun-26 |
| Buy* | 14 | $264.87 | Ordinary |
04:05:26 - 15-Jun-26 |
| Buy* | 5 | $264.90 | Ordinary |
04:05:25 - 15-Jun-26 |
| Buy* | 5 | $264.83 | Ordinary |
04:05:24 - 15-Jun-26 |
| Buy* | 40 | $264.82 | Ordinary |
04:05:24 - 15-Jun-26 |
| Buy* | 60 | $264.82 | Ordinary |
04:05:24 - 15-Jun-26 |
| Buy* | 1 | $264.82 | Ordinary |
04:05:23 - 15-Jun-26 |
| Sell* | 1 | $264.81 | Ordinary |
04:05:23 - 15-Jun-26 |
| Sell* | 5 | $264.80 | Ordinary |
04:05:23 - 15-Jun-26 |
| Sell* | 50 | $264.78 | Ordinary |
04:05:23 - 15-Jun-26 |
| Sell* | 1 | $264.72 | Ordinary |
04:05:23 - 15-Jun-26 |
| Sell* | 1 | $264.73 | Ordinary |
04:05:23 - 15-Jun-26 |
| Sell* | 4 | $264.73 | Ordinary |
04:05:23 - 15-Jun-26 |
| Sell* | 46 | $264.73 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 1 | $264.75 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 8 | $264.75 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 100 | $264.75 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 20 | $264.77 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 1 | $264.77 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 50 | $264.75 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 2 | $264.75 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 1 | $264.83 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 10 | $264.80 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 8 | $264.80 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 4 | $264.80 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 12 | $264.80 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 27 | $264.80 | Ordinary |
04:05:22 - 15-Jun-26 |
| Sell* | 1 | $264.83 | Ordinary |
04:05:22 - 15-Jun-26 |
| Buy* | 1 | $264.85 | Ordinary |
04:05:21 - 15-Jun-26 |
| Sell* | 1 | $264.85 | Ordinary |
04:05:21 - 15-Jun-26 |
| Sell* | 6 | $264.89 | Ordinary |
04:05:21 - 15-Jun-26 |
| Sell* | 1 | $264.83 | Ordinary |
04:05:20 - 15-Jun-26 |
| Sell* | 1 | $264.83 | Ordinary |
04:05:20 - 15-Jun-26 |
| Sell* | 22 | $264.83 | Ordinary |
04:05:20 - 15-Jun-26 |
| Sell* | 15 | $264.85 | Ordinary |
04:05:20 - 15-Jun-26 |
| Buy* | 9 | $264.93 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 48 | $264.90 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 15 | $264.90 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 4 | $264.90 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 66 | $264.90 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 37 | $264.90 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 25 | $264.90 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 60 | $264.89 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 14 | $264.90 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 15 | $264.89 | Ordinary |
04:05:18 - 15-Jun-26 |
| Buy* | 4 | $264.87 | Ordinary |
04:05:17 - 15-Jun-26 |
| Buy* | 25 | $264.87 | Ordinary |
04:05:17 - 15-Jun-26 |
| Buy* | 60 | $264.87 | Ordinary |
04:05:17 - 15-Jun-26 |
| Sell* | 15 | $264.86 | Ordinary |
04:05:17 - 15-Jun-26 |
| Sell* | 8 | $264.85 | Ordinary |
04:05:17 - 15-Jun-26 |
| Sell* | 32 | $264.85 | Ordinary |
04:05:17 - 15-Jun-26 |
| Sell* | 5 | $264.87 | Ordinary |
04:05:17 - 15-Jun-26 |
| Buy* | 55 | $264.88 | Ordinary |
04:05:16 - 15-Jun-26 |
| Sell* | 1 | $264.88 | Ordinary |
04:05:16 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:05:15 - 15-Jun-26 |
| Buy* | 37 | $264.90 | Ordinary |
04:05:14 - 15-Jun-26 |
| Buy* | 20 | $264.86 | Ordinary |
04:05:14 - 15-Jun-26 |
| Unknown* | 8 | $264.85 | Ordinary |
04:05:14 - 15-Jun-26 |
| Sell* | 31 | $264.82 | Ordinary |
04:05:14 - 15-Jun-26 |
| Sell* | 3 | $264.80 | Ordinary |
04:05:13 - 15-Jun-26 |
| Sell* | 10 | $264.90 | Ordinary |
04:05:12 - 15-Jun-26 |
| Buy* | 22 | $264.90 | Ordinary |
04:05:12 - 15-Jun-26 |
| Buy* | 3 | $264.92 | Ordinary |
04:05:11 - 15-Jun-26 |
| Buy* | 4 | $264.91 | Ordinary |
04:05:11 - 15-Jun-26 |
| Buy* | 1 | $264.91 | Ordinary |
04:05:11 - 15-Jun-26 |
| Sell* | 1 | $264.88 | Ordinary |
04:05:11 - 15-Jun-26 |
| Buy* | 2 | $264.91 | Ordinary |
04:05:11 - 15-Jun-26 |
| Buy* | 33 | $264.91 | Ordinary |
04:05:11 - 15-Jun-26 |
| Buy* | 27 | $264.91 | Ordinary |
04:05:11 - 15-Jun-26 |
| Buy* | 2 | $264.91 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 1 | $264.91 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 200 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 15 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 25 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 20 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 133 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 51 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 8 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 83 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 25 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 3 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 19 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 15 | $264.90 | Ordinary |
04:05:10 - 15-Jun-26 |
| Buy* | 20 | $264.88 | Ordinary |
04:05:09 - 15-Jun-26 |
| Buy* | 11 | $264.87 | Ordinary |
04:05:09 - 15-Jun-26 |
| Buy* | 15 | $264.87 | Ordinary |
04:05:09 - 15-Jun-26 |
| Buy* | 5 | $264.90 | Ordinary |
04:05:09 - 15-Jun-26 |
| Buy* | 7 | $264.90 | Ordinary |
04:05:09 - 15-Jun-26 |
| Buy* | 18 | $264.86 | Ordinary |
04:05:09 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:05:09 - 15-Jun-26 |
| Buy* | 10 | $264.90 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 5 | $264.90 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 3 | $264.90 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 9 | $264.90 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 10 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 77 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 100 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 27 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 60 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 60 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 15 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 15 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 100 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 250 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 60 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 60 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 140 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 60 | $264.88 | Ordinary |
04:05:08 - 15-Jun-26 |
| Sell* | 70 | $264.86 | Ordinary |
04:05:08 - 15-Jun-26 |
| Sell* | 60 | $264.86 | Ordinary |
04:05:08 - 15-Jun-26 |
| Sell* | 60 | $264.86 | Ordinary |
04:05:08 - 15-Jun-26 |
| Sell* | 70 | $264.86 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 183 | $264.89 | Ordinary |
04:05:08 - 15-Jun-26 |
| Buy* | 100 | $264.88 | Ordinary |
04:05:08 - 15-Jun-26 |
| Sell* | 2 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 77 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 15 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 60 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 100 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 60 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 60 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 100 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 5 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 13 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Sell* | 36 | $264.86 | Ordinary |
04:05:07 - 15-Jun-26 |
| Buy* | 3 | $264.88 | Ordinary |
04:05:06 - 15-Jun-26 |
| Buy* | 1 | $264.88 | Ordinary |
04:05:06 - 15-Jun-26 |
| Sell* | 3 | $264.86 | Ordinary |
04:05:06 - 15-Jun-26 |
| Sell* | 15 | $264.86 | Ordinary |
04:05:06 - 15-Jun-26 |
| Sell* | 15 | $264.86 | Ordinary |
04:05:06 - 15-Jun-26 |
| Sell* | 37 | $264.86 | Ordinary |
04:05:06 - 15-Jun-26 |
| Buy* | 8 | $264.87 | Ordinary |
04:05:06 - 15-Jun-26 |
| Buy* | 15 | $264.89 | Ordinary |
04:05:04 - 15-Jun-26 |
| Buy* | 24 | $264.89 | Ordinary |
04:05:04 - 15-Jun-26 |
| Buy* | 44 | $264.89 | Ordinary |
04:05:04 - 15-Jun-26 |
| Buy* | 1 | $264.88 | Ordinary |
04:05:04 - 15-Jun-26 |
| Buy* | 60 | $264.89 | Ordinary |
04:05:04 - 15-Jun-26 |
| Buy* | 60 | $264.89 | Ordinary |
04:05:04 - 15-Jun-26 |
| Buy* | 37 | $264.88 | Ordinary |
04:05:04 - 15-Jun-26 |
| Buy* | 1 | $264.75 | Ordinary |
04:05:03 - 15-Jun-26 |
| Buy* | 40 | $264.74 | Ordinary |
04:05:03 - 15-Jun-26 |
| Buy* | 60 | $264.74 | Ordinary |
04:05:03 - 15-Jun-26 |
| Sell* | 1 | $264.74 | Ordinary |
04:05:03 - 15-Jun-26 |
| Sell* | 3 | $264.78 | Ordinary |
04:05:02 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:05:02 - 15-Jun-26 |
| Sell* | 12 | $264.75 | Ordinary |
04:05:01 - 15-Jun-26 |
| Sell* | 25 | $264.74 | Ordinary |
04:05:00 - 15-Jun-26 |
| Sell* | 15 | $264.75 | Ordinary |
04:05:00 - 15-Jun-26 |
| Sell* | 60 | $264.75 | Ordinary |
04:05:00 - 15-Jun-26 |
| Buy* | 1 | $264.79 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 5 | $264.81 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 1 | $264.80 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 78 | $264.80 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 22 | $264.80 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 86 | $264.79 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 14 | $264.79 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 16 | $264.78 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 30 | $264.78 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 30 | $264.78 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 108 | $264.78 | Ordinary |
04:04:59 - 15-Jun-26 |
| Buy* | 4 | $264.78 | Ordinary |
04:04:58 - 15-Jun-26 |
| Sell* | 3 | $264.73 | Ordinary |
04:04:57 - 15-Jun-26 |
| Sell* | 30 | $264.73 | Ordinary |
04:04:57 - 15-Jun-26 |
| Sell* | 30 | $264.73 | Ordinary |
04:04:57 - 15-Jun-26 |
| Sell* | 30 | $264.74 | Ordinary |
04:04:57 - 15-Jun-26 |
| Sell* | 1 | $264.74 | Ordinary |
04:04:57 - 15-Jun-26 |
| Buy* | 1 | $264.71 | Ordinary |
04:04:57 - 15-Jun-26 |
| Buy* | 15 | $264.69 | Ordinary |
04:04:56 - 15-Jun-26 |
| Buy* | 59 | $264.73 | Ordinary |
04:04:56 - 15-Jun-26 |
| Sell* | 16 | $264.65 | Ordinary |
04:04:56 - 15-Jun-26 |
| Sell* | 10 | $264.70 | Ordinary |
04:04:55 - 15-Jun-26 |
| Buy* | 30 | $264.77 | Ordinary |
04:04:54 - 15-Jun-26 |
| Unknown* | 20 | $264.76 | Ordinary |
04:04:54 - 15-Jun-26 |
| Sell* | 14 | $264.69 | Ordinary |
04:04:54 - 15-Jun-26 |
| Sell* | 2 | $264.70 | Ordinary |
04:04:54 - 15-Jun-26 |
| Buy* | 10 | $264.70 | Ordinary |
04:04:54 - 15-Jun-26 |
| Buy* | 20 | $264.78 | Ordinary |
04:04:53 - 15-Jun-26 |
| Buy* | 30 | $264.77 | Ordinary |
04:04:53 - 15-Jun-26 |
| Unknown* | 30 | $264.76 | Ordinary |
04:04:53 - 15-Jun-26 |
| Sell* | 30 | $264.75 | Ordinary |
04:04:53 - 15-Jun-26 |
| Buy* | 1 | $264.72 | Ordinary |
04:04:53 - 15-Jun-26 |
| Sell* | 8 | $264.71 | Ordinary |
04:04:53 - 15-Jun-26 |
| Sell* | 12 | $264.71 | Ordinary |
04:04:53 - 15-Jun-26 |
| Sell* | 30 | $264.71 | Ordinary |
04:04:53 - 15-Jun-26 |
| Sell* | 1 | $264.71 | Ordinary |
04:04:53 - 15-Jun-26 |
| Sell* | 1 | $264.71 | Ordinary |
04:04:52 - 15-Jun-26 |
| Buy* | 120 | $264.80 | Ordinary |
04:04:52 - 15-Jun-26 |
| Buy* | 15 | $264.80 | Ordinary |
04:04:52 - 15-Jun-26 |
| Buy* | 9 | $264.80 | Ordinary |
04:04:52 - 15-Jun-26 |
| Buy* | 1 | $264.80 | Ordinary |
04:04:52 - 15-Jun-26 |
| Buy* | 15 | $264.79 | Ordinary |
04:04:52 - 15-Jun-26 |
| Buy* | 10 | $264.79 | Ordinary |
04:04:52 - 15-Jun-26 |
| Buy* | 1 | $264.77 | Ordinary |
04:04:52 - 15-Jun-26 |
| Sell* | 1 | $264.69 | Ordinary |
04:04:51 - 15-Jun-26 |
| Sell* | 3 | $264.73 | Ordinary |
04:04:51 - 15-Jun-26 |
| Sell* | 20 | $264.69 | Ordinary |
04:04:50 - 15-Jun-26 |
| Sell* | 15 | $264.69 | Ordinary |
04:04:50 - 15-Jun-26 |
| Sell* | 15 | $264.69 | Ordinary |
04:04:50 - 15-Jun-26 |
| Sell* | 15 | $264.69 | Ordinary |
04:04:50 - 15-Jun-26 |
| Sell* | 35 | $264.69 | Ordinary |
04:04:50 - 15-Jun-26 |
| Sell* | 2 | $264.74 | Ordinary |
04:04:49 - 15-Jun-26 |
| Sell* | 2 | $264.72 | Ordinary |
04:04:49 - 15-Jun-26 |
| Buy* | 2 | $264.80 | Ordinary |
04:04:48 - 15-Jun-26 |
| Buy* | 30 | $264.80 | Ordinary |
04:04:48 - 15-Jun-26 |
| Buy* | 8 | $264.80 | Ordinary |
04:04:48 - 15-Jun-26 |
| Buy* | 10 | $264.81 | Ordinary |
04:04:48 - 15-Jun-26 |
| Buy* | 59 | $264.80 | Ordinary |
04:04:48 - 15-Jun-26 |
| Buy* | 61 | $264.78 | Ordinary |
04:04:48 - 15-Jun-26 |
| Buy* | 15 | $264.77 | Ordinary |
04:04:48 - 15-Jun-26 |
| Sell* | 5 | $264.72 | Ordinary |
04:04:48 - 15-Jun-26 |
| Sell* | 14 | $264.78 | Ordinary |
04:04:48 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:04:47 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:04:47 - 15-Jun-26 |
| Sell* | 11 | $264.78 | Ordinary |
04:04:47 - 15-Jun-26 |
| Buy* | 3 | $264.80 | Ordinary |
04:04:47 - 15-Jun-26 |
| Buy* | 1 | $264.79 | Ordinary |
04:04:47 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:04:47 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:04:47 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:04:47 - 15-Jun-26 |
| Buy* | 60 | $264.78 | Ordinary |
04:04:47 - 15-Jun-26 |
| Buy* | 10 | $264.77 | Ordinary |
04:04:47 - 15-Jun-26 |
| Buy* | 10 | $264.77 | Ordinary |
04:04:47 - 15-Jun-26 |
| Buy* | 5 | $264.76 | Ordinary |
04:04:47 - 15-Jun-26 |
| Buy* | 1 | $264.74 | Ordinary |
04:04:46 - 15-Jun-26 |
| Buy* | 1 | $264.76 | Ordinary |
04:04:46 - 15-Jun-26 |
| Buy* | 3 | $264.74 | Ordinary |
04:04:46 - 15-Jun-26 |
| Buy* | 3 | $264.74 | Ordinary |
04:04:46 - 15-Jun-26 |
| Buy* | 9 | $264.74 | Ordinary |
04:04:45 - 15-Jun-26 |
| Buy* | 8 | $264.74 | Ordinary |
04:04:45 - 15-Jun-26 |
| Buy* | 1 | $264.69 | Ordinary |
04:04:44 - 15-Jun-26 |
| Buy* | 1 | $264.69 | Ordinary |
04:04:44 - 15-Jun-26 |
| Sell* | 10 | $264.66 | Ordinary |
04:04:44 - 15-Jun-26 |
| Buy* | 5 | $264.69 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 2 | $264.67 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 9 | $264.68 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 1 | $264.68 | Ordinary |
04:04:43 - 15-Jun-26 |
| Unknown* | 5 | $264.64 | Ordinary |
04:04:43 - 15-Jun-26 |
| Unknown* | 30 | $264.64 | Ordinary |
04:04:43 - 15-Jun-26 |
| Unknown* | 15 | $264.64 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 60 | $264.65 | Ordinary |
04:04:43 - 15-Jun-26 |
| Sell* | 1 | $264.67 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 11 | $264.69 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 22 | $264.69 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 5 | $264.69 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 3 | $264.69 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 27 | $264.69 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 26 | $264.68 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 47 | $264.67 | Ordinary |
04:04:43 - 15-Jun-26 |
| Sell* | 10 | $264.63 | Ordinary |
04:04:43 - 15-Jun-26 |
| Buy* | 25 | $264.68 | Ordinary |
04:04:42 - 15-Jun-26 |
| Buy* | 5 | $264.68 | Ordinary |
04:04:42 - 15-Jun-26 |
| Buy* | 15 | $264.68 | Ordinary |
04:04:42 - 15-Jun-26 |
| Buy* | 163 | $264.67 | Ordinary |
04:04:42 - 15-Jun-26 |
| Buy* | 6 | $264.67 | Ordinary |
04:04:42 - 15-Jun-26 |
| Buy* | 9 | $264.67 | Ordinary |
04:04:42 - 15-Jun-26 |
| Buy* | 1 | $264.63 | Ordinary |
04:04:42 - 15-Jun-26 |
| Buy* | 1 | $264.61 | Ordinary |
04:04:41 - 15-Jun-26 |
| Buy* | 1 | $264.61 | Ordinary |
04:04:41 - 15-Jun-26 |
| Buy* | 1 | $264.67 | Ordinary |
04:04:40 - 15-Jun-26 |
| Sell* | 2 | $264.57 | Ordinary |
04:04:40 - 15-Jun-26 |
| Sell* | 15 | $264.61 | Ordinary |
04:04:40 - 15-Jun-26 |
| Sell* | 1 | $264.61 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 1 | $264.67 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 13 | $264.66 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 1 | $264.66 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 5 | $264.57 | Ordinary |
04:04:40 - 15-Jun-26 |
| Sell* | 77 | $264.60 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 30 | $264.66 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 30 | $264.66 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 18 | $264.66 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 30 | $264.66 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 26 | $264.66 | Ordinary |
04:04:40 - 15-Jun-26 |
| Buy* | 10 | $264.65 | Ordinary |
04:04:40 - 15-Jun-26 |
| Sell* | 4 | $264.57 | Ordinary |
04:04:39 - 15-Jun-26 |
| Buy* | 6 | $264.66 | Ordinary |
04:04:39 - 15-Jun-26 |
| Buy* | 15 | $264.62 | Ordinary |
04:04:39 - 15-Jun-26 |
| Buy* | 30 | $264.62 | Ordinary |
04:04:39 - 15-Jun-26 |
| Buy* | 10 | $264.61 | Ordinary |
04:04:39 - 15-Jun-26 |
| Buy* | 19 | $264.61 | Ordinary |
04:04:39 - 15-Jun-26 |
| Buy* | 1 | $264.61 | Ordinary |
04:04:39 - 15-Jun-26 |
| Buy* | 5 | $264.62 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 30 | $264.62 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 15 | $264.61 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 10 | $264.61 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 20 | $264.62 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 15 | $264.61 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 30 | $264.61 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 20 | $264.60 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 10 | $264.60 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 13 | $264.60 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 10 | $264.59 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 7 | $264.61 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 7 | $264.60 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 13 | $264.60 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 9 | $264.59 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 15 | $264.58 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 15 | $264.58 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 1 | $264.58 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 3 | $264.58 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 30 | $264.57 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 13 | $264.54 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 3 | $264.54 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 27 | $264.58 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 6 | $264.54 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 13 | $264.54 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 1 | $264.54 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 9 | $264.54 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 1 | $264.48 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 3 | $264.48 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 30 | $264.48 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 89 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 3 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 3 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 20 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 1 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 30 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 1 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 10 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 5 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 15 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 10 | $264.50 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 7 | $264.52 | Ordinary |
04:04:38 - 15-Jun-26 |
| Sell* | 27 | $264.52 | Ordinary |
04:04:38 - 15-Jun-26 |
| Buy* | 9 | $264.61 | Ordinary |
04:04:37 - 15-Jun-26 |
| Buy* | 11 | $264.61 | Ordinary |
04:04:37 - 15-Jun-26 |
| Buy* | 83 | $264.61 | Ordinary |
04:04:37 - 15-Jun-26 |
| Buy* | 20 | $264.60 | Ordinary |
04:04:37 - 15-Jun-26 |
| Buy* | 50 | $264.60 | Ordinary |
04:04:37 - 15-Jun-26 |
| Buy* | 10 | $264.60 | Ordinary |
04:04:37 - 15-Jun-26 |
| Buy* | 60 | $264.59 | Ordinary |
04:04:37 - 15-Jun-26 |
| Sell* | 21 | $264.51 | Ordinary |
04:04:37 - 15-Jun-26 |
| Sell* | 9 | $264.51 | Ordinary |
04:04:37 - 15-Jun-26 |
| Sell* | 5 | $264.52 | Ordinary |
04:04:37 - 15-Jun-26 |
| Sell* | 15 | $264.58 | Ordinary |
04:04:35 - 15-Jun-26 |
| Sell* | 15 | $264.57 | Ordinary |
04:04:35 - 15-Jun-26 |
| Sell* | 2 | $264.52 | Ordinary |
04:04:35 - 15-Jun-26 |
| Sell* | 1 | $264.52 | Ordinary |
04:04:35 - 15-Jun-26 |
| Sell* | 2 | $264.61 | Ordinary |
04:04:35 - 15-Jun-26 |
| Sell* | 5 | $264.61 | Ordinary |
04:04:35 - 15-Jun-26 |
| Sell* | 4 | $264.63 | Ordinary |
04:04:35 - 15-Jun-26 |
| Buy* | 1 | $264.63 | Ordinary |
04:04:34 - 15-Jun-26 |
| Sell* | 38 | $264.60 | Ordinary |
04:04:34 - 15-Jun-26 |
| Buy* | 1 | $264.61 | Ordinary |
04:04:34 - 15-Jun-26 |
| Buy* | 10 | $264.63 | Ordinary |
04:04:34 - 15-Jun-26 |
| Buy* | 3 | $264.63 | Ordinary |
04:04:34 - 15-Jun-26 |
| Buy* | 13 | $264.65 | Ordinary |
04:04:33 - 15-Jun-26 |
| Buy* | 20 | $264.65 | Ordinary |
04:04:33 - 15-Jun-26 |
| Buy* | 8 | $264.65 | Ordinary |
04:04:33 - 15-Jun-26 |
| Buy* | 4 | $264.63 | Ordinary |
04:04:33 - 15-Jun-26 |
| Sell* | 1 | $264.56 | Ordinary |
04:04:33 - 15-Jun-26 |
| Sell* | 1 | $264.56 | Ordinary |
04:04:33 - 15-Jun-26 |
| Sell* | 5 | $264.57 | Ordinary |
04:04:33 - 15-Jun-26 |
| Sell* | 1 | $264.59 | Ordinary |
04:04:32 - 15-Jun-26 |
| Buy* | 2 | $264.63 | Ordinary |
04:04:31 - 15-Jun-26 |
| Buy* | 1 | $264.63 | Ordinary |
04:04:31 - 15-Jun-26 |
| Buy* | 13 | $264.63 | Ordinary |
04:04:31 - 15-Jun-26 |
| Buy* | 10 | $264.61 | Ordinary |
04:04:31 - 15-Jun-26 |
| Sell* | 2 | $264.58 | Ordinary |
04:04:31 - 15-Jun-26 |
| Sell* | 2 | $264.60 | Ordinary |
04:04:31 - 15-Jun-26 |
| Sell* | 10 | $264.60 | Ordinary |
04:04:31 - 15-Jun-26 |
| Sell* | 10 | $264.60 | Ordinary |
04:04:31 - 15-Jun-26 |
| Sell* | 5 | $264.60 | Ordinary |
04:04:31 - 15-Jun-26 |
| Buy* | 15 | $264.64 | Ordinary |
04:04:30 - 15-Jun-26 |
| Unknown* | 30 | $264.63 | Ordinary |
04:04:30 - 15-Jun-26 |
| Buy* | 1 | $264.65 | Ordinary |
04:04:30 - 15-Jun-26 |
| Sell* | 18 | $264.60 | Ordinary |
04:04:30 - 15-Jun-26 |
| Sell* | 1 | $264.60 | Ordinary |
04:04:30 - 15-Jun-26 |
| Sell* | 1 | $264.63 | Ordinary |
04:04:30 - 15-Jun-26 |
| Sell* | 2 | $264.63 | Ordinary |
04:04:30 - 15-Jun-26 |
| Buy* | 9 | $264.66 | Ordinary |
04:04:29 - 15-Jun-26 |
| Buy* | 4 | $264.66 | Ordinary |
04:04:29 - 15-Jun-26 |
| Buy* | 1 | $264.66 | Ordinary |
04:04:29 - 15-Jun-26 |
| Buy* | 3 | $264.68 | Ordinary |
04:04:28 - 15-Jun-26 |
| Buy* | 1 | $264.61 | Ordinary |
04:04:28 - 15-Jun-26 |
| Buy* | 76 | $264.66 | Ordinary |
04:04:28 - 15-Jun-26 |
| Buy* | 14 | $264.66 | Ordinary |
04:04:28 - 15-Jun-26 |
| Buy* | 1 | $264.66 | Ordinary |
04:04:28 - 15-Jun-26 |
| Sell* | 1 | $264.56 | Ordinary |
04:04:27 - 15-Jun-26 |
| Sell* | 1 | $264.58 | Ordinary |
04:04:27 - 15-Jun-26 |
| Sell* | 1 | $264.58 | Ordinary |
04:04:27 - 15-Jun-26 |
| Sell* | 5 | $264.58 | Ordinary |
04:04:27 - 15-Jun-26 |
| Buy* | 1 | $264.60 | Ordinary |
04:04:26 - 15-Jun-26 |
| Unknown* | 1 | $264.64 | Ordinary |
04:04:26 - 15-Jun-26 |
| Sell* | 10 | $264.60 | Ordinary |
04:04:26 - 15-Jun-26 |
| Sell* | 10 | $264.60 | Ordinary |
04:04:26 - 15-Jun-26 |
| Sell* | 5 | $264.60 | Ordinary |
04:04:26 - 15-Jun-26 |
| Buy* | 94 | $264.68 | Ordinary |
04:04:26 - 15-Jun-26 |
| Sell* | 1 | $264.64 | Ordinary |
04:04:25 - 15-Jun-26 |
| Buy* | 2 | $264.66 | Ordinary |
04:04:25 - 15-Jun-26 |
| Buy* | 2 | $264.68 | Ordinary |
04:04:25 - 15-Jun-26 |
| Buy* | 5 | $264.66 | Ordinary |
04:04:24 - 15-Jun-26 |
| Sell* | 17 | $264.62 | Ordinary |
04:04:24 - 15-Jun-26 |
| Sell* | 30 | $264.62 | Ordinary |
04:04:24 - 15-Jun-26 |
| Sell* | 30 | $264.63 | Ordinary |
04:04:24 - 15-Jun-26 |
| Buy* | 10 | $264.68 | Ordinary |
04:04:24 - 15-Jun-26 |
| Buy* | 1 | $264.68 | Ordinary |
04:04:24 - 15-Jun-26 |
| Buy* | 1 | $264.67 | Ordinary |
04:04:23 - 15-Jun-26 |
| Sell* | 61 | $264.64 | Ordinary |
04:04:23 - 15-Jun-26 |
| Sell* | 10 | $264.64 | Ordinary |
04:04:23 - 15-Jun-26 |
| Sell* | 1 | $264.64 | Ordinary |
04:04:23 - 15-Jun-26 |
| Sell* | 30 | $264.65 | Ordinary |
04:04:23 - 15-Jun-26 |
| Sell* | 5 | $264.66 | Ordinary |
04:04:23 - 15-Jun-26 |
| Sell* | 1 | $264.70 | Ordinary |
04:04:22 - 15-Jun-26 |
| Sell* | 10 | $264.69 | Ordinary |
04:04:21 - 15-Jun-26 |
| Buy* | 10 | $264.68 | Ordinary |
04:04:21 - 15-Jun-26 |
| Sell* | 9 | $264.68 | Ordinary |
04:04:20 - 15-Jun-26 |
| Buy* | 4 | $264.72 | Ordinary |
04:04:20 - 15-Jun-26 |
| Buy* | 1 | $264.72 | Ordinary |
04:04:20 - 15-Jun-26 |
| Buy* | 20 | $264.71 | Ordinary |
04:04:20 - 15-Jun-26 |
| Buy* | 1 | $264.70 | Ordinary |
04:04:19 - 15-Jun-26 |
| Buy* | 1 | $264.70 | Ordinary |
04:04:19 - 15-Jun-26 |
| Sell* | 10 | $264.60 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 1 | $264.61 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 5 | $264.61 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 20 | $264.64 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 1 | $264.65 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 20 | $264.66 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 4 | $264.66 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 1 | $264.66 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 2 | $264.67 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 3 | $264.67 | Ordinary |
04:04:18 - 15-Jun-26 |
| Sell* | 1 | $264.70 | Ordinary |
04:04:18 - 15-Jun-26 |
| Buy* | 10 | $264.76 | Ordinary |
04:04:17 - 15-Jun-26 |
| Sell* | 1 | $264.67 | Ordinary |
04:04:17 - 15-Jun-26 |
| Sell* | 10 | $264.67 | Ordinary |
04:04:17 - 15-Jun-26 |
| Sell* | 6 | $264.67 | Ordinary |
04:04:17 - 15-Jun-26 |
| Sell* | 10 | $264.67 | Ordinary |
04:04:17 - 15-Jun-26 |
| Sell* | 5 | $264.70 | Ordinary |
04:04:16 - 15-Jun-26 |
| Sell* | 27 | $264.70 | Ordinary |
04:04:16 - 15-Jun-26 |
| Sell* | 1 | $264.70 | Ordinary |
04:04:16 - 15-Jun-26 |
| Sell* | 15 | $264.70 | Ordinary |
04:04:16 - 15-Jun-26 |
| Sell* | 30 | $264.70 | Ordinary |
04:04:16 - 15-Jun-26 |
| Sell* | 30 | $264.70 | Ordinary |
04:04:16 - 15-Jun-26 |
| Sell* | 3 | $264.71 | Ordinary |
04:04:16 - 15-Jun-26 |
| Buy* | 10 | $264.78 | Ordinary |
04:04:15 - 15-Jun-26 |
| Sell* | 10 | $264.75 | Ordinary |
04:04:15 - 15-Jun-26 |
| Buy* | 50 | $264.79 | Ordinary |
04:04:14 - 15-Jun-26 |
| Sell* | 39 | $264.78 | Ordinary |
04:04:13 - 15-Jun-26 |
| Sell* | 30 | $264.77 | Ordinary |
04:04:13 - 15-Jun-26 |
| Sell* | 1 | $264.78 | Ordinary |
04:04:13 - 15-Jun-26 |
| Sell* | 167 | $264.70 | Ordinary |
04:04:12 - 15-Jun-26 |
| Sell* | 15 | $264.73 | Ordinary |
04:04:12 - 15-Jun-26 |
| Sell* | 15 | $264.74 | Ordinary |
04:04:12 - 15-Jun-26 |
| Sell* | 30 | $264.75 | Ordinary |
04:04:12 - 15-Jun-26 |
| Sell* | 30 | $264.75 | Ordinary |
04:04:12 - 15-Jun-26 |
| Sell* | 12 | $264.75 | Ordinary |
04:04:12 - 15-Jun-26 |
| Sell* | 30 | $264.76 | Ordinary |
04:04:12 - 15-Jun-26 |
| Sell* | 12 | $264.77 | Ordinary |
04:04:12 - 15-Jun-26 |
| Sell* | 10 | $264.77 | Ordinary |
04:04:11 - 15-Jun-26 |
| Buy* | 5 | $264.88 | Ordinary |
04:04:11 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:04:10 - 15-Jun-26 |
| Sell* | 3 | $264.81 | Ordinary |
04:04:10 - 15-Jun-26 |
| Sell* | 8 | $264.81 | Ordinary |
04:04:10 - 15-Jun-26 |
| Buy* | 2 | $264.82 | Ordinary |
04:04:10 - 15-Jun-26 |
| Buy* | 1 | $264.82 | Ordinary |
04:04:10 - 15-Jun-26 |
| Sell* | 43 | $264.80 | Ordinary |
04:04:09 - 15-Jun-26 |
| Sell* | 2 | $264.85 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 4 | $264.80 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 3 | $264.80 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 1 | $264.84 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 3 | $264.85 | Ordinary |
04:04:07 - 15-Jun-26 |
| Buy* | 3 | $264.90 | Ordinary |
04:04:07 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 4 | $264.87 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 17 | $264.89 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 9 | $264.89 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 10 | $264.90 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 22 | $264.90 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 68 | $264.92 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 1 | $264.93 | Ordinary |
04:04:07 - 15-Jun-26 |
| Sell* | 10 | $264.92 | Ordinary |
04:04:04 - 15-Jun-26 |
| Buy* | 1 | $264.95 | Ordinary |
04:04:04 - 15-Jun-26 |
| Sell* | 2 | $264.92 | Ordinary |
04:04:04 - 15-Jun-26 |
| Sell* | 2 | $264.92 | Ordinary |
04:04:04 - 15-Jun-26 |
| Sell* | 2 | $264.92 | Ordinary |
04:04:04 - 15-Jun-26 |
| Buy* | 13 | $264.96 | Ordinary |
04:04:03 - 15-Jun-26 |
| Buy* | 20 | $264.96 | Ordinary |
04:04:03 - 15-Jun-26 |
| Sell* | 1 | $264.90 | Ordinary |
04:04:03 - 15-Jun-26 |
| Sell* | 2 | $264.90 | Ordinary |
04:04:03 - 15-Jun-26 |
| Buy* | 20 | $264.96 | Ordinary |
04:04:02 - 15-Jun-26 |
| Sell* | 4 | $264.91 | Ordinary |
04:04:02 - 15-Jun-26 |
| Sell* | 9 | $264.91 | Ordinary |
04:04:02 - 15-Jun-26 |
| Sell* | 2 | $264.94 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 4 | $264.99 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 1 | $264.99 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 2 | $264.99 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 64 | $264.99 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 303 | $264.99 | Ordinary |
04:04:01 - 15-Jun-26 |
| Sell* | 24 | $264.95 | Ordinary |
04:04:01 - 15-Jun-26 |
| Sell* | 2 | $264.95 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 25 | $264.97 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 15 | $264.97 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 15 | $264.99 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 10 | $264.99 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 5 | $264.99 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 2 | $264.97 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 10 | $264.94 | Ordinary |
04:04:01 - 15-Jun-26 |
| Buy* | 9 | $264.93 | Ordinary |
04:04:01 - 15-Jun-26 |
| Sell* | 81 | $264.91 | Ordinary |
04:04:01 - 15-Jun-26 |
| Sell* | 1 | $264.91 | Ordinary |
04:04:00 - 15-Jun-26 |
| Sell* | 5 | $264.90 | Ordinary |
04:04:00 - 15-Jun-26 |
| Sell* | 1 | $264.91 | Ordinary |
04:04:00 - 15-Jun-26 |
| Buy* | 10 | $264.98 | Ordinary |
04:03:58 - 15-Jun-26 |
| Buy* | 1 | $264.98 | Ordinary |
04:03:58 - 15-Jun-26 |
| Buy* | 1 | $264.98 | Ordinary |
04:03:58 - 15-Jun-26 |
| Buy* | 8 | $264.98 | Ordinary |
04:03:58 - 15-Jun-26 |
| Unknown* | 18 | $264.94 | Ordinary |
04:03:58 - 15-Jun-26 |
| Buy* | 2 | $264.98 | Ordinary |
04:03:58 - 15-Jun-26 |
| Buy* | 1 | $264.95 | Ordinary |
04:03:57 - 15-Jun-26 |
| Sell* | 18 | $264.91 | Ordinary |
04:03:55 - 15-Jun-26 |
| Buy* | 8 | $264.93 | Ordinary |
04:03:55 - 15-Jun-26 |
| Buy* | 9 | $264.93 | Ordinary |
04:03:55 - 15-Jun-26 |
| Buy* | 10 | $264.93 | Ordinary |
04:03:55 - 15-Jun-26 |
| Buy* | 85 | $264.93 | Ordinary |
04:03:55 - 15-Jun-26 |
| Buy* | 15 | $264.93 | Ordinary |
04:03:55 - 15-Jun-26 |
| Sell* | 45 | $264.90 | Ordinary |
04:03:55 - 15-Jun-26 |
| Buy* | 56 | $264.90 | Ordinary |
04:03:54 - 15-Jun-26 |
| Buy* | 41 | $264.90 | Ordinary |
04:03:54 - 15-Jun-26 |
| Buy* | 53 | $264.90 | Ordinary |
04:03:54 - 15-Jun-26 |
| Buy* | 9 | $264.88 | Ordinary |
04:03:53 - 15-Jun-26 |
| Sell* | 13 | $264.90 | Ordinary |
04:03:53 - 15-Jun-26 |
| Buy* | 5 | $264.94 | Ordinary |
04:03:53 - 15-Jun-26 |
| Buy* | 1 | $264.95 | Ordinary |
04:03:53 - 15-Jun-26 |
| Buy* | 1 | $264.97 | Ordinary |
04:03:53 - 15-Jun-26 |
| Buy* | 16 | $264.97 | Ordinary |
04:03:53 - 15-Jun-26 |
| Buy* | 24 | $264.97 | Ordinary |
04:03:53 - 15-Jun-26 |
| Buy* | 10 | $264.95 | Ordinary |
04:03:53 - 15-Jun-26 |
| Buy* | 190 | $264.95 | Ordinary |
04:03:53 - 15-Jun-26 |
| Buy* | 20 | $264.94 | Ordinary |
04:03:53 - 15-Jun-26 |
| Unknown* | 5 | $264.90 | Ordinary |
04:03:52 - 15-Jun-26 |
| Buy* | 20 | $264.94 | Ordinary |
04:03:52 - 15-Jun-26 |
| Sell* | 14 | $264.90 | Ordinary |
04:03:52 - 15-Jun-26 |
| Buy* | 10 | $264.94 | Ordinary |
04:03:52 - 15-Jun-26 |
| Buy* | 1 | $264.93 | Ordinary |
04:03:52 - 15-Jun-26 |
| Buy* | 2 | $264.91 | Ordinary |
04:03:52 - 15-Jun-26 |
| Buy* | 131 | $264.90 | Ordinary |
04:03:52 - 15-Jun-26 |
| Buy* | 49 | $264.90 | Ordinary |
04:03:52 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:03:52 - 15-Jun-26 |
| Buy* | 5 | $264.79 | Ordinary |
04:03:52 - 15-Jun-26 |
| Sell* | 14 | $264.79 | Ordinary |
04:03:51 - 15-Jun-26 |
| Buy* | 5 | $264.81 | Ordinary |
04:03:51 - 15-Jun-26 |
| Buy* | 13 | $264.78 | Ordinary |
04:03:51 - 15-Jun-26 |
| Buy* | 15 | $264.78 | Ordinary |
04:03:51 - 15-Jun-26 |
| Buy* | 60 | $264.79 | Ordinary |
04:03:51 - 15-Jun-26 |
| Buy* | 66 | $264.76 | Ordinary |
04:03:51 - 15-Jun-26 |
| Buy* | 34 | $264.76 | Ordinary |
04:03:51 - 15-Jun-26 |
| Buy* | 16 | $264.75 | Ordinary |
04:03:51 - 15-Jun-26 |
| Sell* | 30 | $264.70 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 5 | $264.71 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 30 | $264.72 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 30 | $264.72 | Ordinary |
04:03:50 - 15-Jun-26 |
| Unknown* | 3 | $264.78 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 7 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 20 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 23 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 11 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 42 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 15 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 9 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 1 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 21 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 60 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 60 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 2 | $264.76 | Ordinary |
04:03:50 - 15-Jun-26 |
| Sell* | 30 | $264.76 | Ordinary |
04:03:49 - 15-Jun-26 |
| Sell* | 89 | $264.76 | Ordinary |
04:03:49 - 15-Jun-26 |
| Sell* | 6 | $264.75 | Ordinary |
04:03:49 - 15-Jun-26 |
| Sell* | 10 | $264.76 | Ordinary |
04:03:49 - 15-Jun-26 |
| Sell* | 59 | $264.76 | Ordinary |
04:03:49 - 15-Jun-26 |
| Sell* | 15 | $264.76 | Ordinary |
04:03:49 - 15-Jun-26 |
| Sell* | 15 | $264.76 | Ordinary |
04:03:49 - 15-Jun-26 |
| Sell* | 171 | $264.76 | Ordinary |
04:03:49 - 15-Jun-26 |
| Buy* | 3 | $264.80 | Ordinary |
04:03:49 - 15-Jun-26 |
| Buy* | 27 | $264.80 | Ordinary |
04:03:49 - 15-Jun-26 |
| Buy* | 2 | $264.80 | Ordinary |
04:03:49 - 15-Jun-26 |
| Sell* | 1 | $264.77 | Ordinary |
04:03:49 - 15-Jun-26 |
| Buy* | 1 | $264.80 | Ordinary |
04:03:49 - 15-Jun-26 |
| Sell* | 1 | $264.76 | Ordinary |
04:03:48 - 15-Jun-26 |
| Sell* | 1 | $264.76 | Ordinary |
04:03:48 - 15-Jun-26 |
| Sell* | 1 | $264.79 | Ordinary |
04:03:48 - 15-Jun-26 |
| Sell* | 10 | $264.77 | Ordinary |
04:03:48 - 15-Jun-26 |
| Sell* | 1 | $264.77 | Ordinary |
04:03:48 - 15-Jun-26 |
| Sell* | 10 | $264.80 | Ordinary |
04:03:47 - 15-Jun-26 |
| Sell* | 5 | $264.80 | Ordinary |
04:03:47 - 15-Jun-26 |
| Buy* | 1 | $264.79 | Ordinary |
04:03:46 - 15-Jun-26 |
| Sell* | 200 | $264.76 | Ordinary |
04:03:46 - 15-Jun-26 |
| Sell* | 200 | $264.76 | Ordinary |
04:03:46 - 15-Jun-26 |
| Sell* | 84 | $264.76 | Ordinary |
04:03:46 - 15-Jun-26 |
| Sell* | 30 | $264.76 | Ordinary |
04:03:46 - 15-Jun-26 |
| Sell* | 30 | $264.76 | Ordinary |
04:03:46 - 15-Jun-26 |
| Sell* | 30 | $264.76 | Ordinary |
04:03:46 - 15-Jun-26 |
| Sell* | 35 | $264.76 | Ordinary |
04:03:46 - 15-Jun-26 |
| Sell* | 53 | $264.76 | Ordinary |
04:03:46 - 15-Jun-26 |
| Sell* | 30 | $264.77 | Ordinary |
04:03:45 - 15-Jun-26 |
| Sell* | 4 | $264.77 | Ordinary |
04:03:45 - 15-Jun-26 |
| Sell* | 5 | $264.77 | Ordinary |
04:03:45 - 15-Jun-26 |
| Buy* | 64 | $264.86 | Ordinary |
04:03:44 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:03:44 - 15-Jun-26 |
| Buy* | 10 | $264.86 | Ordinary |
04:03:44 - 15-Jun-26 |
| Buy* | 15 | $264.85 | Ordinary |
04:03:44 - 15-Jun-26 |
| Buy* | 30 | $264.84 | Ordinary |
04:03:44 - 15-Jun-26 |
| Buy* | 30 | $264.83 | Ordinary |
04:03:44 - 15-Jun-26 |
| Buy* | 30 | $264.83 | Ordinary |
04:03:44 - 15-Jun-26 |
| Sell* | 85 | $264.80 | Ordinary |
04:03:44 - 15-Jun-26 |
| Sell* | 10 | $264.80 | Ordinary |
04:03:44 - 15-Jun-26 |
| Sell* | 85 | $264.81 | Ordinary |
04:03:44 - 15-Jun-26 |
| Unknown* | 5 | $264.81 | Ordinary |
04:03:44 - 15-Jun-26 |
| Sell* | 10 | $264.83 | Ordinary |
04:03:43 - 15-Jun-26 |
| Sell* | 15 | $264.81 | Ordinary |
04:03:43 - 15-Jun-26 |
| Sell* | 5 | $264.77 | Ordinary |
04:03:42 - 15-Jun-26 |
| Sell* | 14 | $264.77 | Ordinary |
04:03:42 - 15-Jun-26 |
| Sell* | 5 | $264.77 | Ordinary |
04:03:42 - 15-Jun-26 |
| Sell* | 30 | $264.78 | Ordinary |
04:03:42 - 15-Jun-26 |
| Sell* | 1 | $264.79 | Ordinary |
04:03:42 - 15-Jun-26 |
| Sell* | 4 | $264.77 | Ordinary |
04:03:41 - 15-Jun-26 |
| Buy* | 1 | $264.84 | Ordinary |
04:03:40 - 15-Jun-26 |
| Buy* | 2 | $264.84 | Ordinary |
04:03:40 - 15-Jun-26 |
| Buy* | 2 | $264.85 | Ordinary |
04:03:40 - 15-Jun-26 |
| Unknown* | 50 | $264.81 | Ordinary |
04:03:39 - 15-Jun-26 |
| Buy* | 37 | $264.85 | Ordinary |
04:03:39 - 15-Jun-26 |
| Buy* | 50 | $264.85 | Ordinary |
04:03:39 - 15-Jun-26 |
| Buy* | 10 | $264.84 | Ordinary |
04:03:39 - 15-Jun-26 |
| Sell* | 9 | $264.79 | Ordinary |
04:03:39 - 15-Jun-26 |
| Sell* | 3 | $264.79 | Ordinary |
04:03:39 - 15-Jun-26 |
| Unknown* | 3 | $264.81 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 1 | $264.77 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 8 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 100 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 85 | $264.77 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 5 | $264.77 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 5 | $264.77 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 10 | $264.78 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 8 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 50 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 30 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 3 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 15 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 17 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 200 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 3 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 7 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 8 | $264.80 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 10 | $264.83 | Ordinary |
04:03:38 - 15-Jun-26 |
| Sell* | 4 | $264.84 | Ordinary |
04:03:38 - 15-Jun-26 |
| Buy* | 1 | $264.90 | Ordinary |
04:03:37 - 15-Jun-26 |
| Sell* | 1 | $264.84 | Ordinary |
04:03:37 - 15-Jun-26 |
| Buy* | 1 | $264.92 | Ordinary |
04:03:37 - 15-Jun-26 |
| Sell* | 2 | $264.85 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 5 | $264.88 | Ordinary |
04:03:36 - 15-Jun-26 |
| Buy* | 9 | $264.88 | Ordinary |
04:03:36 - 15-Jun-26 |
| Buy* | 1 | $264.88 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 20 | $264.85 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 58 | $264.86 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 16 | $264.86 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 10 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 7 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 30 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 30 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 30 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 60 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 15 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 15 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 1 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 5 | $264.89 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 1 | $264.87 | Ordinary |
04:03:36 - 15-Jun-26 |
| Sell* | 1 | $264.87 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 8 | $264.92 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 10 | $264.91 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 46 | $264.87 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 1 | $264.87 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 14 | $264.87 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 7 | $264.88 | Ordinary |
04:03:35 - 15-Jun-26 |
| Buy* | 30 | $264.93 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 1 | $264.87 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 1 | $264.87 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 15 | $264.87 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 32 | $264.87 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 5 | $264.89 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 3 | $264.90 | Ordinary |
04:03:35 - 15-Jun-26 |
| Sell* | 1 | $264.90 | Ordinary |
04:03:35 - 15-Jun-26 |
| Buy* | 1 | $264.93 | Ordinary |
04:03:34 - 15-Jun-26 |
| Unknown* | 1 | $264.94 | Ordinary |
04:03:34 - 15-Jun-26 |
| Buy* | 8 | $264.97 | Ordinary |
04:03:33 - 15-Jun-26 |
| Buy* | 10 | $264.96 | Ordinary |
04:03:33 - 15-Jun-26 |
| Buy* | 10 | $264.96 | Ordinary |
04:03:33 - 15-Jun-26 |
| Buy* | 15 | $264.96 | Ordinary |
04:03:33 - 15-Jun-26 |
| Buy* | 3 | $264.91 | Ordinary |
04:03:33 - 15-Jun-26 |
| Buy* | 10 | $264.90 | Ordinary |
04:03:33 - 15-Jun-26 |
| Sell* | 10 | $264.90 | Ordinary |
04:03:32 - 15-Jun-26 |
| Buy* | 2 | $264.96 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 11 | $264.90 | Ordinary |
04:03:31 - 15-Jun-26 |
| Sell* | 50 | $264.93 | Ordinary |
04:03:31 - 15-Jun-26 |
| Sell* | 3 | $264.93 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 2 | $264.96 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 2 | $264.95 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 20 | $264.95 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 5 | $264.95 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 10 | $264.95 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 50 | $264.95 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 2 | $264.93 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 1 | $264.93 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 3 | $264.92 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 1 | $264.95 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 10 | $264.91 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 18 | $264.91 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 4 | $264.91 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 1 | $264.91 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 2 | $264.90 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 23 | $264.90 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 7 | $264.90 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 50 | $264.90 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 4 | $264.90 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 39 | $264.90 | Ordinary |
04:03:31 - 15-Jun-26 |
| Sell* | 7 | $264.87 | Ordinary |
04:03:31 - 15-Jun-26 |
| Buy* | 18 | $264.89 | Ordinary |
04:03:30 - 15-Jun-26 |
| Buy* | 30 | $264.89 | Ordinary |
04:03:30 - 15-Jun-26 |
| Buy* | 2 | $264.89 | Ordinary |
04:03:30 - 15-Jun-26 |
| Buy* | 38 | $264.86 | Ordinary |
04:03:30 - 15-Jun-26 |
| Sell* | 10 | $264.86 | Ordinary |
04:03:30 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:03:30 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:03:29 - 15-Jun-26 |
| Buy* | 83 | $264.86 | Ordinary |
04:03:29 - 15-Jun-26 |
| Buy* | 5 | $264.86 | Ordinary |
04:03:29 - 15-Jun-26 |
| Buy* | 1 | $264.84 | Ordinary |
04:03:29 - 15-Jun-26 |
| Buy* | 3 | $264.86 | Ordinary |
04:03:28 - 15-Jun-26 |
| Buy* | 30 | $264.86 | Ordinary |
04:03:28 - 15-Jun-26 |
| Buy* | 7 | $264.86 | Ordinary |
04:03:28 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:03:28 - 15-Jun-26 |
| Buy* | 1 | $264.85 | Ordinary |
04:03:28 - 15-Jun-26 |
| Buy* | 5 | $264.90 | Ordinary |
04:03:27 - 15-Jun-26 |
| Buy* | 15 | $264.89 | Ordinary |
04:03:27 - 15-Jun-26 |
| Sell* | 7 | $264.83 | Ordinary |
04:03:27 - 15-Jun-26 |
| Buy* | 2 | $264.90 | Ordinary |
04:03:27 - 15-Jun-26 |
| Buy* | 10 | $264.90 | Ordinary |
04:03:26 - 15-Jun-26 |
| Sell* | 11 | $264.83 | Ordinary |
04:03:25 - 15-Jun-26 |
| Sell* | 6 | $264.82 | Ordinary |
04:03:25 - 15-Jun-26 |
| Sell* | 1 | $264.83 | Ordinary |
04:03:25 - 15-Jun-26 |
| Buy* | 5 | $264.87 | Ordinary |
04:03:25 - 15-Jun-26 |
| Sell* | 1 | $264.83 | Ordinary |
04:03:25 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:03:25 - 15-Jun-26 |
| Sell* | 6 | $264.82 | Ordinary |
04:03:25 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:03:25 - 15-Jun-26 |
| Sell* | 5 | $264.81 | Ordinary |
04:03:24 - 15-Jun-26 |
| Sell* | 2 | $264.80 | Ordinary |
04:03:24 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:03:24 - 15-Jun-26 |
| Sell* | 10 | $264.80 | Ordinary |
04:03:24 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:03:23 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:03:23 - 15-Jun-26 |
| Sell* | 8 | $264.80 | Ordinary |
04:03:23 - 15-Jun-26 |
| Sell* | 1 | $264.84 | Ordinary |
04:03:23 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:03:23 - 15-Jun-26 |
| Buy* | 2 | $264.84 | Ordinary |
04:03:23 - 15-Jun-26 |
| Buy* | 1 | $264.82 | Ordinary |
04:03:22 - 15-Jun-26 |
| Buy* | 10 | $264.82 | Ordinary |
04:03:22 - 15-Jun-26 |
| Sell* | 2 | $264.77 | Ordinary |
04:03:22 - 15-Jun-26 |
| Sell* | 9 | $264.80 | Ordinary |
04:03:22 - 15-Jun-26 |
| Sell* | 15 | $264.80 | Ordinary |
04:03:22 - 15-Jun-26 |
| Sell* | 15 | $264.80 | Ordinary |
04:03:22 - 15-Jun-26 |
| Sell* | 37 | $264.80 | Ordinary |
04:03:22 - 15-Jun-26 |
| Sell* | 28 | $264.80 | Ordinary |
04:03:22 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:03:22 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:03:22 - 15-Jun-26 |
| Buy* | 1 | $264.85 | Ordinary |
04:03:21 - 15-Jun-26 |
| Sell* | 1 | $264.80 | Ordinary |
04:03:21 - 15-Jun-26 |
| Unknown* | 6 | $264.81 | Ordinary |
04:03:21 - 15-Jun-26 |
| Buy* | 8 | $264.90 | Ordinary |
04:03:21 - 15-Jun-26 |
| Buy* | 10 | $264.90 | Ordinary |
04:03:21 - 15-Jun-26 |
| Buy* | 26 | $264.90 | Ordinary |
04:03:21 - 15-Jun-26 |
| Buy* | 1 | $264.89 | Ordinary |
04:03:21 - 15-Jun-26 |
| Buy* | 10 | $264.89 | Ordinary |
04:03:21 - 15-Jun-26 |
| Buy* | 30 | $264.81 | Ordinary |
04:03:21 - 15-Jun-26 |
| Buy* | 30 | $264.81 | Ordinary |
04:03:21 - 15-Jun-26 |
| Buy* | 30 | $264.81 | Ordinary |
04:03:21 - 15-Jun-26 |
| Sell* | 5 | $264.77 | Ordinary |
04:03:21 - 15-Jun-26 |
| Sell* | 20 | $264.80 | Ordinary |
04:03:20 - 15-Jun-26 |
| Sell* | 10 | $264.80 | Ordinary |
04:03:20 - 15-Jun-26 |
| Buy* | 10 | $264.81 | Ordinary |
04:03:19 - 15-Jun-26 |
| Sell* | 40 | $264.79 | Ordinary |
04:03:19 - 15-Jun-26 |
| Sell* | 60 | $264.78 | Ordinary |
04:03:19 - 15-Jun-26 |
| Buy* | 30 | $264.83 | Ordinary |
04:03:19 - 15-Jun-26 |
| Buy* | 30 | $264.83 | Ordinary |
04:03:19 - 15-Jun-26 |
| Sell* | 20 | $264.75 | Ordinary |
04:03:18 - 15-Jun-26 |
| Sell* | 30 | $264.71 | Ordinary |
04:03:18 - 15-Jun-26 |
| Sell* | 1 | $264.70 | Ordinary |
04:03:18 - 15-Jun-26 |
| Sell* | 1 | $264.65 | Ordinary |
04:03:18 - 15-Jun-26 |
| Sell* | 1 | $264.65 | Ordinary |
04:03:18 - 15-Jun-26 |
| Sell* | 2 | $264.65 | Ordinary |
04:03:18 - 15-Jun-26 |
| Sell* | 35 | $264.65 | Ordinary |
04:03:18 - 15-Jun-26 |
| Sell* | 10 | $264.65 | Ordinary |
04:03:18 - 15-Jun-26 |
| Sell* | 1 | $264.66 | Ordinary |
04:03:17 - 15-Jun-26 |
| Sell* | 30 | $264.66 | Ordinary |
04:03:17 - 15-Jun-26 |
| Sell* | 37 | $264.67 | Ordinary |
04:03:17 - 15-Jun-26 |
| Sell* | 15 | $264.67 | Ordinary |
04:03:17 - 15-Jun-26 |
| Sell* | 48 | $264.67 | Ordinary |
04:03:17 - 15-Jun-26 |
| Sell* | 27 | $264.68 | Ordinary |
04:03:17 - 15-Jun-26 |
| Sell* | 10 | $264.77 | Ordinary |
04:03:17 - 15-Jun-26 |
| Unknown* | 40 | $264.83 | Ordinary |
04:03:17 - 15-Jun-26 |
| Unknown* | 60 | $264.83 | Ordinary |
04:03:17 - 15-Jun-26 |
| Unknown* | 100 | $264.83 | Ordinary |
04:03:17 - 15-Jun-26 |
| Buy* | 3 | $264.87 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 4 | $264.85 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 2 | $264.86 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 1 | $264.86 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 4 | $264.85 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 6 | $264.85 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 2 | $264.79 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 91 | $264.80 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 5 | $264.80 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 16 | $264.80 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 13 | $264.80 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 2 | $264.80 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 69 | $264.80 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 10 | $264.80 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 15 | $264.80 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 2 | $264.80 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 10 | $264.75 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 45 | $264.76 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 19 | $264.78 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 1 | $264.74 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 9 | $264.74 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 2 | $264.78 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 1 | $264.78 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 10 | $264.77 | Ordinary |
04:03:16 - 15-Jun-26 |
| Buy* | 2 | $264.77 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 1 | $264.77 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 2 | $264.77 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 4 | $264.75 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 60 | $264.75 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 60 | $264.75 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 7 | $264.75 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 5 | $264.75 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 200 | $264.74 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 15 | $264.74 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 9 | $264.74 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 15 | $264.73 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 30 | $264.73 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 30 | $264.73 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 30 | $264.72 | Ordinary |
04:03:15 - 15-Jun-26 |
| Sell* | 3 | $264.65 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 2 | $264.74 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 2 | $264.72 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 30 | $264.72 | Ordinary |
04:03:15 - 15-Jun-26 |
| Unknown* | 1 | $264.67 | Ordinary |
04:03:15 - 15-Jun-26 |
| Buy* | 2 | $264.71 | Ordinary |
04:03:14 - 15-Jun-26 |
| Buy* | 10 | $264.67 | Ordinary |
04:03:14 - 15-Jun-26 |
| Buy* | 51 | $264.70 | Ordinary |
04:03:14 - 15-Jun-26 |
| Buy* | 6 | $264.70 | Ordinary |
04:03:14 - 15-Jun-26 |
| Buy* | 3 | $264.70 | Ordinary |
04:03:14 - 15-Jun-26 |
| Buy* | 4 | $264.70 | Ordinary |
04:03:14 - 15-Jun-26 |
| Buy* | 2 | $264.68 | Ordinary |
04:03:14 - 15-Jun-26 |
| Buy* | 100 | $264.68 | Ordinary |
04:03:14 - 15-Jun-26 |
| Buy* | 24 | $264.67 | Ordinary |
04:03:14 - 15-Jun-26 |
| Sell* | 22 | $264.64 | Ordinary |
04:03:14 - 15-Jun-26 |
| Buy* | 2 | $264.67 | Ordinary |
04:03:14 - 15-Jun-26 |
| Sell* | 2 | $264.61 | Ordinary |
04:03:13 - 15-Jun-26 |
| Buy* | 3 | $264.65 | Ordinary |
04:03:13 - 15-Jun-26 |
| Buy* | 7 | $264.65 | Ordinary |
04:03:13 - 15-Jun-26 |
| Sell* | 1 | $264.62 | Ordinary |
04:03:13 - 15-Jun-26 |
| Buy* | 6 | $264.67 | Ordinary |
04:03:13 - 15-Jun-26 |
| Buy* | 4 | $264.67 | Ordinary |
04:03:13 - 15-Jun-26 |
| Buy* | 10 | $264.64 | Ordinary |
04:03:13 - 15-Jun-26 |
| Buy* | 11 | $264.62 | Ordinary |
04:03:13 - 15-Jun-26 |
| Sell* | 5 | $264.57 | Ordinary |
04:03:12 - 15-Jun-26 |
| Buy* | 9 | $264.62 | Ordinary |
04:03:12 - 15-Jun-26 |
| Sell* | 39 | $264.54 | Ordinary |
04:03:11 - 15-Jun-26 |
| Sell* | 9 | $264.54 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 1 | $264.62 | Ordinary |
04:03:10 - 15-Jun-26 |
| Sell* | 13 | $264.56 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 10 | $264.67 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 17 | $264.67 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 3 | $264.66 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 20 | $264.66 | Ordinary |
04:03:10 - 15-Jun-26 |
| Sell* | 4 | $264.53 | Ordinary |
04:03:10 - 15-Jun-26 |
| Sell* | 5 | $264.53 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 30 | $264.60 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 3 | $264.59 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 1 | $264.58 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 2 | $264.57 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 1 | $264.57 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 2 | $264.57 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 1 | $264.56 | Ordinary |
04:03:10 - 15-Jun-26 |
| Buy* | 3 | $264.53 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 7 | $264.53 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 10 | $264.51 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 10 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 1 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 34 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 16 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 2 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 42 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 30 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 15 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 15 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 49 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 30 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 5 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 3 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 112 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 35 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Buy* | 2 | $264.50 | Ordinary |
04:03:09 - 15-Jun-26 |
| Sell* | 1 | $264.38 | Ordinary |
04:03:08 - 15-Jun-26 |
| Sell* | 10 | $264.39 | Ordinary |
04:03:08 - 15-Jun-26 |
| Sell* | 4 | $264.43 | Ordinary |
04:03:08 - 15-Jun-26 |
| Sell* | 60 | $264.43 | Ordinary |
04:03:08 - 15-Jun-26 |
| Sell* | 60 | $264.43 | Ordinary |
04:03:08 - 15-Jun-26 |
| Sell* | 36 | $264.43 | Ordinary |
04:03:08 - 15-Jun-26 |
| Sell* | 10 | $264.43 | Ordinary |
04:03:08 - 15-Jun-26 |
| Buy* | 21 | $264.44 | Ordinary |
04:03:07 - 15-Jun-26 |
| Sell* | 30 | $264.32 | Ordinary |
04:03:07 - 15-Jun-26 |
| Sell* | 30 | $264.32 | Ordinary |
04:03:07 - 15-Jun-26 |
| Sell* | 10 | $264.32 | Ordinary |
04:03:07 - 15-Jun-26 |
| Sell* | 10 | $264.32 | Ordinary |
04:03:07 - 15-Jun-26 |
| Sell* | 200 | $264.33 | Ordinary |
04:03:07 - 15-Jun-26 |
| Sell* | 20 | $264.33 | Ordinary |
04:03:07 - 15-Jun-26 |
| Buy* | 3 | $264.50 | Ordinary |
04:03:07 - 15-Jun-26 |
| Buy* | 10 | $264.50 | Ordinary |
04:03:07 - 15-Jun-26 |
| Buy* | 10 | $264.49 | Ordinary |
04:03:07 - 15-Jun-26 |
| Buy* | 2 | $264.48 | Ordinary |
04:03:07 - 15-Jun-26 |
| Buy* | 10 | $264.46 | Ordinary |
04:03:07 - 15-Jun-26 |
| Buy* | 1 | $264.45 | Ordinary |
04:03:07 - 15-Jun-26 |
| Buy* | 5 | $264.45 | Ordinary |
04:03:07 - 15-Jun-26 |
| Buy* | 10 | $264.43 | Ordinary |
04:03:07 - 15-Jun-26 |
| Buy* | 10 | $264.43 | Ordinary |
04:03:07 - 15-Jun-26 |
| Sell* | 11 | $264.37 | Ordinary |
04:03:07 - 15-Jun-26 |
| Sell* | 2 | $264.33 | Ordinary |
04:03:05 - 15-Jun-26 |
| Sell* | 10 | $264.33 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 1 | $264.40 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 1 | $264.40 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 1 | $264.40 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 1 | $264.40 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 1 | $264.38 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 86 | $264.34 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 7 | $264.34 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 5 | $264.34 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 2 | $264.34 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 1 | $264.34 | Ordinary |
04:03:05 - 15-Jun-26 |
| Buy* | 1 | $264.31 | Ordinary |
04:03:05 - 15-Jun-26 |
| Sell* | 1 | $264.24 | Ordinary |
04:03:04 - 15-Jun-26 |
| Buy* | 3 | $264.22 | Ordinary |
04:03:04 - 15-Jun-26 |
| Sell* | 5 | $264.12 | Ordinary |
04:03:04 - 15-Jun-26 |
| Buy* | 40 | $264.30 | Ordinary |
04:03:04 - 15-Jun-26 |
| Buy* | 100 | $264.29 | Ordinary |
04:03:04 - 15-Jun-26 |
| Buy* | 30 | $264.23 | Ordinary |
04:03:04 - 15-Jun-26 |
| Buy* | 95 | $264.24 | Ordinary |
04:03:03 - 15-Jun-26 |
| Buy* | 15 | $264.24 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 1 | $264.27 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 1 | $264.25 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 61 | $264.26 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 30 | $264.26 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 30 | $264.27 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 4 | $264.27 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 10 | $264.27 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 30 | $264.30 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 9 | $264.30 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 1 | $264.30 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 6 | $264.28 | Ordinary |
04:03:03 - 15-Jun-26 |
| Sell* | 62 | $264.34 | Ordinary |
04:03:02 - 15-Jun-26 |
| Buy* | 3 | $264.37 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 2 | $264.37 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 1 | $264.37 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 3 | $264.37 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 10 | $264.37 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 10 | $264.35 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 1 | $264.33 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 1 | $264.32 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 9 | $264.32 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 1 | $264.32 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 29 | $264.28 | Ordinary |
04:03:01 - 15-Jun-26 |
| Buy* | 25 | $264.26 | Ordinary |
04:03:00 - 15-Jun-26 |
| Buy* | 1 | $264.28 | Ordinary |
04:03:00 - 15-Jun-26 |
| Buy* | 10 | $264.28 | Ordinary |
04:03:00 - 15-Jun-26 |
| Buy* | 1 | $264.28 | Ordinary |
04:03:00 - 15-Jun-26 |
| Buy* | 1 | $264.28 | Ordinary |
04:03:00 - 15-Jun-26 |
| Buy* | 21 | $264.21 | Ordinary |
04:03:00 - 15-Jun-26 |
| Buy* | 1 | $264.28 | Ordinary |
04:03:00 - 15-Jun-26 |
| Buy* | 7 | $264.28 | Ordinary |
04:03:00 - 15-Jun-26 |
| Buy* | 2 | $264.27 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 1 | $264.27 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 2 | $264.27 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 3 | $264.27 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 10 | $264.26 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 1 | $264.24 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 200 | $264.26 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 30 | $264.26 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 30 | $264.26 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 30 | $264.26 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 1 | $264.25 | Ordinary |
04:02:59 - 15-Jun-26 |
| Buy* | 100 | $264.25 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 3 | $264.22 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 10 | $264.22 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 22 | $264.21 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 17 | $264.20 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 30 | $264.22 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 30 | $264.22 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 30 | $264.20 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 13 | $264.20 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 10 | $264.21 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 5 | $264.21 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 5 | $264.21 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 1 | $264.21 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 40 | $264.12 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 5 | $264.20 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 30 | $264.20 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 15 | $264.20 | Ordinary |
04:02:58 - 15-Jun-26 |
| Buy* | 2 | $264.19 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.18 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 7 | $264.17 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 3 | $264.17 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.11 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.10 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.10 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 2 | $264.10 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 5 | $264.10 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 4 | $264.10 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 3 | $264.20 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.08 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 15 | $264.08 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 685 | $264.08 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 2 | $264.07 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.07 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 2 | $264.07 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.07 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.06 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.05 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.03 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.02 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.01 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.01 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.02 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 132 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 100 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 16 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 16 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 107 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 50 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 4 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 9 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 25 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 7 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 50 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 6 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 23 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 43 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 8 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 30 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 86 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 13 | $264.00 | Ordinary |
04:02:57 - 15-Jun-26 |
| Buy* | 8 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 7 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 2 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 15 | $264.00 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 2 | $263.99 | Ordinary |
04:02:56 - 15-Jun-26 |
| Sell* | 30 | $263.98 | Ordinary |
04:02:56 - 15-Jun-26 |
| Sell* | 150 | $263.98 | Ordinary |
04:02:56 - 15-Jun-26 |
| Sell* | 37 | $263.98 | Ordinary |
04:02:56 - 15-Jun-26 |
| Sell* | 90 | $263.98 | Ordinary |
04:02:56 - 15-Jun-26 |
| Buy* | 15 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 30 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 30 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 6 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 14 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 171 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 3 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 26 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 15 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 5 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 100 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 38 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 100 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 10 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 36 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 4 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 73 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 27 | $264.00 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 6 | $263.99 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 60 | $263.99 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 100 | $263.99 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 37 | $263.99 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 60 | $263.99 | Ordinary |
04:02:55 - 15-Jun-26 |
| Sell* | 7 | $263.98 | Ordinary |
04:02:55 - 15-Jun-26 |
| Sell* | 15 | $263.98 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 60 | $263.98 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 27 | $263.93 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 30 | $263.99 | Ordinary |
04:02:55 - 15-Jun-26 |
| Sell* | 31 | $263.88 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 10 | $263.98 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 10 | $263.98 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 7 | $263.99 | Ordinary |
04:02:55 - 15-Jun-26 |
| Buy* | 1 | $263.95 | Ordinary |
04:02:55 - 15-Jun-26 |
| Sell* | 6 | $263.90 | Ordinary |
04:02:55 - 15-Jun-26 |
| Sell* | 10 | $263.90 | Ordinary |
04:02:55 - 15-Jun-26 |
| Sell* | 2 | $263.91 | Ordinary |
04:02:55 - 15-Jun-26 |
| Sell* | 1 | $263.90 | Ordinary |
04:02:54 - 15-Jun-26 |
| Buy* | 20 | $263.97 | Ordinary |
04:02:53 - 15-Jun-26 |
| Sell* | 14 | $263.90 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 76 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 84 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 100 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 100 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 10 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 1 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 50 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 10 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 10 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 2 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 1 | $263.99 | Ordinary |
04:02:53 - 15-Jun-26 |
| Buy* | 8 | $263.99 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 12 | $263.99 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 1 | $263.94 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 78 | $263.99 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 5 | $263.99 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 1 | $263.99 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 5 | $263.99 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 15 | $263.99 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 1 | $263.93 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 5 | $263.93 | Ordinary |
04:02:52 - 15-Jun-26 |
| Buy* | 4 | $263.98 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 10 | $263.98 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 1 | $263.98 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 1 | $263.97 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 72 | $263.97 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 10 | $263.95 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 7 | $263.92 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 24 | $263.91 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 3 | $263.91 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 1 | $263.85 | Ordinary |
04:02:51 - 15-Jun-26 |
| Buy* | 10 | $263.90 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 1 | $263.90 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 1 | $263.90 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 5 | $263.90 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 28 | $263.90 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 12 | $263.90 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 3 | $263.90 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 5 | $263.89 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 5 | $263.89 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 10 | $263.90 | Ordinary |
04:02:50 - 15-Jun-26 |
| Buy* | 8 | $263.82 | Ordinary |
04:02:48 - 15-Jun-26 |
| Buy* | 8 | $263.80 | Ordinary |
04:02:47 - 15-Jun-26 |
| Sell* | 1 | $263.77 | Ordinary |
04:02:47 - 15-Jun-26 |
| Buy* | 5 | $263.82 | Ordinary |
04:02:47 - 15-Jun-26 |
| Buy* | 2 | $263.88 | Ordinary |
04:02:46 - 15-Jun-26 |
| Buy* | 2 | $263.88 | Ordinary |
04:02:46 - 15-Jun-26 |
| Buy* | 1 | $263.88 | Ordinary |
04:02:46 - 15-Jun-26 |
| Buy* | 3 | $263.87 | Ordinary |
04:02:46 - 15-Jun-26 |
| Buy* | 3 | $263.87 | Ordinary |
04:02:46 - 15-Jun-26 |
| Buy* | 5 | $263.87 | Ordinary |
04:02:46 - 15-Jun-26 |
| Sell* | 10 | $263.78 | Ordinary |
04:02:46 - 15-Jun-26 |
| Sell* | 7 | $263.79 | Ordinary |
04:02:46 - 15-Jun-26 |
| Sell* | 3 | $263.82 | Ordinary |
04:02:46 - 15-Jun-26 |
| Sell* | 1 | $263.82 | Ordinary |
04:02:46 - 15-Jun-26 |
| Buy* | 10 | $263.85 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 5 | $263.85 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 1 | $263.84 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 10 | $263.85 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 100 | $263.85 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 2 | $263.82 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 103 | $263.82 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 127 | $263.82 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 28 | $263.81 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 2 | $263.81 | Ordinary |
04:02:45 - 15-Jun-26 |
| Buy* | 5 | $263.81 | Ordinary |
04:02:44 - 15-Jun-26 |
| Buy* | 1 | $263.81 | Ordinary |
04:02:43 - 15-Jun-26 |
| Sell* | 4 | $263.74 | Ordinary |
04:02:43 - 15-Jun-26 |
| Sell* | 15 | $263.74 | Ordinary |
04:02:43 - 15-Jun-26 |
| Buy* | 10 | $263.82 | Ordinary |
04:02:42 - 15-Jun-26 |
| Buy* | 15 | $263.81 | Ordinary |
04:02:42 - 15-Jun-26 |
| Buy* | 200 | $263.80 | Ordinary |
04:02:42 - 15-Jun-26 |
| Buy* | 30 | $263.80 | Ordinary |
04:02:42 - 15-Jun-26 |
| Buy* | 30 | $263.79 | Ordinary |
04:02:42 - 15-Jun-26 |
| Buy* | 60 | $263.79 | Ordinary |
04:02:42 - 15-Jun-26 |
| Buy* | 60 | $263.79 | Ordinary |
04:02:42 - 15-Jun-26 |
| Buy* | 30 | $263.79 | Ordinary |
04:02:42 - 15-Jun-26 |
| Buy* | 100 | $263.78 | Ordinary |
04:02:42 - 15-Jun-26 |
| Buy* | 100 | $263.77 | Ordinary |
04:02:42 - 15-Jun-26 |
| Sell* | 10 | $263.78 | Ordinary |
04:02:42 - 15-Jun-26 |
| Sell* | 30 | $263.79 | Ordinary |
04:02:41 - 15-Jun-26 |
| Sell* | 60 | $263.79 | Ordinary |
04:02:41 - 15-Jun-26 |
| Sell* | 60 | $263.79 | Ordinary |
04:02:41 - 15-Jun-26 |
| Buy* | 100 | $263.80 | Ordinary |
04:02:41 - 15-Jun-26 |
| Buy* | 60 | $263.82 | Ordinary |
04:02:40 - 15-Jun-26 |
| Buy* | 1 | $263.81 | Ordinary |
04:02:40 - 15-Jun-26 |
| Buy* | 2 | $263.80 | Ordinary |
04:02:40 - 15-Jun-26 |
| Buy* | 12 | $263.80 | Ordinary |
04:02:40 - 15-Jun-26 |
| Buy* | 9 | $263.75 | Ordinary |
04:02:39 - 15-Jun-26 |
| Buy* | 2 | $263.78 | Ordinary |
04:02:39 - 15-Jun-26 |
| Buy* | 1 | $263.78 | Ordinary |
04:02:39 - 15-Jun-26 |
| Buy* | 2 | $263.77 | Ordinary |
04:02:39 - 15-Jun-26 |
| Buy* | 10 | $263.77 | Ordinary |
04:02:39 - 15-Jun-26 |
| Buy* | 90 | $263.73 | Ordinary |
04:02:37 - 15-Jun-26 |
| Buy* | 5 | $263.71 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 1 | $263.71 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 10 | $263.71 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 1 | $263.71 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 5 | $263.70 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 22 | $263.70 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 9 | $263.69 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 10 | $263.70 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 30 | $263.70 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 30 | $263.70 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 2 | $263.68 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 1 | $263.68 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 20 | $263.69 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 3 | $263.68 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 6 | $263.68 | Ordinary |
04:02:36 - 15-Jun-26 |
| Buy* | 2 | $263.64 | Ordinary |
04:02:35 - 15-Jun-26 |
| Buy* | 58 | $263.65 | Ordinary |
04:02:35 - 15-Jun-26 |
| Buy* | 2 | $263.65 | Ordinary |
04:02:35 - 15-Jun-26 |
| Buy* | 7 | $263.68 | Ordinary |
04:02:34 - 15-Jun-26 |
| Buy* | 13 | $263.68 | Ordinary |
04:02:34 - 15-Jun-26 |
| Buy* | 37 | $263.68 | Ordinary |
04:02:33 - 15-Jun-26 |
| Sell* | 21 | $263.60 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 3 | $263.63 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 27 | $263.63 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 9 | $263.60 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 1 | $263.60 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 1 | $263.60 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 9 | $263.59 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 4 | $263.60 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 250 | $263.60 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 11 | $263.59 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 15 | $263.59 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 10 | $263.59 | Ordinary |
04:02:32 - 15-Jun-26 |
| Sell* | 1 | $263.51 | Ordinary |
04:02:32 - 15-Jun-26 |
| Buy* | 1 | $263.59 | Ordinary |
04:02:29 - 15-Jun-26 |
| Buy* | 1 | $263.59 | Ordinary |
04:02:29 - 15-Jun-26 |
| Buy* | 3 | $263.54 | Ordinary |
04:02:29 - 15-Jun-26 |
| Sell* | 5 | $263.57 | Ordinary |
04:02:29 - 15-Jun-26 |
| Sell* | 1 | $263.60 | Ordinary |
04:02:28 - 15-Jun-26 |
| Sell* | 2 | $263.57 | Ordinary |
04:02:28 - 15-Jun-26 |
| Sell* | 1 | $263.50 | Ordinary |
04:02:27 - 15-Jun-26 |
| Sell* | 5 | $263.50 | Ordinary |
04:02:27 - 15-Jun-26 |
| Sell* | 15 | $263.50 | Ordinary |
04:02:27 - 15-Jun-26 |
| Sell* | 10 | $263.50 | Ordinary |
04:02:27 - 15-Jun-26 |
| Sell* | 5 | $263.50 | Ordinary |
04:02:27 - 15-Jun-26 |
| Sell* | 1 | $263.51 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 29 | $263.52 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 1 | $263.52 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 5 | $263.52 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 2 | $263.53 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 17 | $263.54 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 1 | $263.57 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 15 | $263.55 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 60 | $263.56 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 41 | $263.57 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 20 | $263.57 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 237 | $263.57 | Ordinary |
04:02:26 - 15-Jun-26 |
| Sell* | 25 | $263.60 | Ordinary |
04:02:25 - 15-Jun-26 |
| Sell* | 9 | $263.60 | Ordinary |
04:02:25 - 15-Jun-26 |
| Sell* | 16 | $263.60 | Ordinary |
04:02:25 - 15-Jun-26 |
| Sell* | 2 | $263.61 | Ordinary |
04:02:25 - 15-Jun-26 |
| Sell* | 38 | $263.61 | Ordinary |
04:02:25 - 15-Jun-26 |
| Sell* | 9 | $263.64 | Ordinary |
04:02:25 - 15-Jun-26 |
| Buy* | 10 | $263.65 | Ordinary |
04:02:25 - 15-Jun-26 |
| Buy* | 5 | $263.65 | Ordinary |
04:02:25 - 15-Jun-26 |
| Buy* | 70 | $263.65 | Ordinary |
04:02:25 - 15-Jun-26 |
| Buy* | 1 | $263.65 | Ordinary |
04:02:25 - 15-Jun-26 |
| Sell* | 4 | $263.60 | Ordinary |
04:02:24 - 15-Jun-26 |
| Sell* | 38 | $263.60 | Ordinary |
04:02:23 - 15-Jun-26 |
| Sell* | 23 | $263.57 | Ordinary |
04:02:23 - 15-Jun-26 |
| Buy* | 10 | $263.61 | Ordinary |
04:02:22 - 15-Jun-26 |
| Sell* | 14 | $263.60 | Ordinary |
04:02:22 - 15-Jun-26 |
| Sell* | 30 | $263.60 | Ordinary |
04:02:22 - 15-Jun-26 |
| Sell* | 15 | $263.60 | Ordinary |
04:02:22 - 15-Jun-26 |
| Sell* | 30 | $263.59 | Ordinary |
04:02:22 - 15-Jun-26 |
| Sell* | 22 | $263.60 | Ordinary |
04:02:22 - 15-Jun-26 |
| Sell* | 50 | $263.60 | Ordinary |
04:02:22 - 15-Jun-26 |
| Sell* | 50 | $263.64 | Ordinary |
04:02:22 - 15-Jun-26 |
| Sell* | 15 | $263.60 | Ordinary |
04:02:22 - 15-Jun-26 |
| Sell* | 72 | $263.60 | Ordinary |
04:02:22 - 15-Jun-26 |
| Buy* | 30 | $263.61 | Ordinary |
04:02:22 - 15-Jun-26 |
| Buy* | 29 | $263.61 | Ordinary |
04:02:22 - 15-Jun-26 |
| Buy* | 30 | $263.62 | Ordinary |
04:02:22 - 15-Jun-26 |
| Buy* | 1 | $263.61 | Ordinary |
04:02:21 - 15-Jun-26 |
| Buy* | 1 | $263.61 | Ordinary |
04:02:21 - 15-Jun-26 |
| Sell* | 1 | $263.61 | Ordinary |
04:02:21 - 15-Jun-26 |
| Sell* | 1 | $263.58 | Ordinary |
04:02:19 - 15-Jun-26 |
| Sell* | 6 | $263.59 | Ordinary |
04:02:19 - 15-Jun-26 |
| Sell* | 1 | $263.60 | Ordinary |
04:02:19 - 15-Jun-26 |
| Buy* | 2 | $263.64 | Ordinary |
04:02:19 - 15-Jun-26 |
| Sell* | 13 | $263.61 | Ordinary |
04:02:19 - 15-Jun-26 |
| Sell* | 37 | $263.59 | Ordinary |
04:02:19 - 15-Jun-26 |
| Buy* | 2 | $263.57 | Ordinary |
04:02:17 - 15-Jun-26 |
| Unknown* | 28 | $263.60 | Ordinary |
04:02:16 - 15-Jun-26 |
| Sell* | 1 | $263.60 | Ordinary |
04:02:16 - 15-Jun-26 |
| Buy* | 1 | $263.63 | Ordinary |
04:02:16 - 15-Jun-26 |
| Buy* | 2 | $263.63 | Ordinary |
04:02:16 - 15-Jun-26 |
| Buy* | 2 | $263.62 | Ordinary |
04:02:15 - 15-Jun-26 |
| Buy* | 9 | $263.62 | Ordinary |
04:02:15 - 15-Jun-26 |
| Buy* | 1 | $263.61 | Ordinary |
04:02:15 - 15-Jun-26 |
| Buy* | 1 | $263.61 | Ordinary |
04:02:15 - 15-Jun-26 |
| Buy* | 10 | $263.60 | Ordinary |
04:02:13 - 15-Jun-26 |
| Buy* | 16 | $263.57 | Ordinary |
04:02:12 - 15-Jun-26 |
| Sell* | 9 | $263.55 | Ordinary |
04:02:12 - 15-Jun-26 |
| Sell* | 20 | $263.53 | Ordinary |
04:02:12 - 15-Jun-26 |
| Sell* | 60 | $263.53 | Ordinary |
04:02:12 - 15-Jun-26 |
| Sell* | 20 | $263.54 | Ordinary |
04:02:12 - 15-Jun-26 |
| Buy* | 341 | $263.53 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 30 | $263.53 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 450 | $263.53 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 500 | $263.53 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 25 | $263.53 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 50 | $263.53 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 10 | $263.52 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 30 | $263.53 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 7 | $263.53 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 62 | $263.53 | Ordinary |
04:02:11 - 15-Jun-26 |
| Buy* | 18 | $263.51 | Ordinary |
04:02:11 - 15-Jun-26 |
| Sell* | 15 | $263.49 | Ordinary |
04:02:10 - 15-Jun-26 |
| Buy* | 10 | $263.50 | Ordinary |
04:02:10 - 15-Jun-26 |
| Buy* | 40 | $263.50 | Ordinary |
04:02:10 - 15-Jun-26 |
| Buy* | 20 | $263.50 | Ordinary |
04:02:10 - 15-Jun-26 |
| Sell* | 16 | $263.48 | Ordinary |
04:02:09 - 15-Jun-26 |
| Sell* | 15 | $263.48 | Ordinary |
04:02:09 - 15-Jun-26 |
| Buy* | 5 | $263.50 | Ordinary |
04:02:09 - 15-Jun-26 |
| Sell* | 19 | $263.45 | Ordinary |
04:02:07 - 15-Jun-26 |
| Sell* | 1 | $263.43 | Ordinary |
04:02:06 - 15-Jun-26 |
| Sell* | 8 | $263.45 | Ordinary |
04:02:05 - 15-Jun-26 |
| Buy* | 5 | $263.50 | Ordinary |
04:02:05 - 15-Jun-26 |
| Sell* | 10 | $263.47 | Ordinary |
04:02:05 - 15-Jun-26 |
| Buy* | 35 | $263.53 | Ordinary |
04:02:02 - 15-Jun-26 |
| Buy* | 10 | $263.50 | Ordinary |
04:02:02 - 15-Jun-26 |
| Buy* | 3 | $263.48 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 10 | $263.48 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 1 | $263.48 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 2 | $263.48 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 2 | $263.49 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 5 | $263.50 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 5 | $263.51 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 5 | $263.51 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 5 | $263.51 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 5 | $263.51 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 15 | $263.51 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 5 | $263.51 | Ordinary |
04:02:01 - 15-Jun-26 |
| Sell* | 1 | $263.51 | Ordinary |
04:02:01 - 15-Jun-26 |
| Buy* | 5 | $263.53 | Ordinary |
04:02:01 - 15-Jun-26 |
| Buy* | 1 | $263.53 | Ordinary |
04:02:01 - 15-Jun-26 |
| Buy* | 4 | $263.53 | Ordinary |
04:02:01 - 15-Jun-26 |
| Buy* | 10 | $263.53 | Ordinary |
04:02:01 - 15-Jun-26 |
| Buy* | 1 | $263.53 | Ordinary |
04:02:01 - 15-Jun-26 |
| Buy* | 4 | $263.53 | Ordinary |
04:02:00 - 15-Jun-26 |
| Buy* | 16 | $263.53 | Ordinary |
04:02:00 - 15-Jun-26 |
| Buy* | 14 | $263.53 | Ordinary |
04:02:00 - 15-Jun-26 |
| Buy* | 4 | $263.53 | Ordinary |
04:02:00 - 15-Jun-26 |
| Buy* | 141 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 15 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 15 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 2 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 3 | $263.51 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 20 | $263.51 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 198 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 49 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 30 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 60 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 30 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 30 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 60 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 15 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 15 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 200 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 22 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 95 | $263.53 | Ordinary |
04:01:59 - 15-Jun-26 |
| Sell* | 5 | $263.47 | Ordinary |
04:01:59 - 15-Jun-26 |
| Sell* | 15 | $263.47 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 6 | $263.50 | Ordinary |
04:01:59 - 15-Jun-26 |
| Buy* | 2 | $263.50 | Ordinary |
04:01:59 - 15-Jun-26 |
| Sell* | 9 | $263.45 | Ordinary |
04:01:58 - 15-Jun-26 |
| Buy* | 1 | $263.52 | Ordinary |
04:01:58 - 15-Jun-26 |
| Sell* | 8 | $263.45 | Ordinary |
04:01:58 - 15-Jun-26 |
| Sell* | 20 | $263.45 | Ordinary |
04:01:58 - 15-Jun-26 |
| Sell* | 12 | $263.45 | Ordinary |
04:01:58 - 15-Jun-26 |
| Buy* | 57 | $263.52 | Ordinary |
04:01:57 - 15-Jun-26 |
| Sell* | 3 | $263.47 | Ordinary |
04:01:57 - 15-Jun-26 |
| Buy* | 41 | $263.52 | Ordinary |
04:01:57 - 15-Jun-26 |
| Buy* | 15 | $263.51 | Ordinary |
04:01:57 - 15-Jun-26 |
| Buy* | 60 | $263.51 | Ordinary |
04:01:57 - 15-Jun-26 |
| Buy* | 100 | $263.51 | Ordinary |
04:01:57 - 15-Jun-26 |
| Buy* | 30 | $263.50 | Ordinary |
04:01:57 - 15-Jun-26 |
| Sell* | 4 | $263.50 | Ordinary |
04:01:56 - 15-Jun-26 |
| Sell* | 9 | $263.50 | Ordinary |
04:01:56 - 15-Jun-26 |
| Sell* | 18 | $263.50 | Ordinary |
04:01:56 - 15-Jun-26 |
| Sell* | 3 | $263.50 | Ordinary |
04:01:56 - 15-Jun-26 |
| Sell* | 3 | $263.50 | Ordinary |
04:01:56 - 15-Jun-26 |
| Sell* | 3 | $263.50 | Ordinary |
04:01:56 - 15-Jun-26 |
| Sell* | 2 | $263.45 | Ordinary |
04:01:55 - 15-Jun-26 |
| Buy* | 3 | $263.50 | Ordinary |
04:01:54 - 15-Jun-26 |
| Buy* | 5 | $263.50 | Ordinary |
04:01:54 - 15-Jun-26 |
| Buy* | 5 | $263.52 | Ordinary |
04:01:54 - 15-Jun-26 |
| Buy* | 149 | $263.52 | Ordinary |
04:01:53 - 15-Jun-26 |
| Unknown* | 1 | $263.52 | Ordinary |
04:01:53 - 15-Jun-26 |
| Sell* | 5 | $263.45 | Ordinary |
04:01:53 - 15-Jun-26 |
| Sell* | 1 | $263.45 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 1 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 9 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 15 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 134 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 60 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 71 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 60 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 450 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 86 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 100 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 60 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 60 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 162 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 30 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 30 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 30 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 100 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 33 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 71 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 15 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 200 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 15 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Buy* | 71 | $263.53 | Ordinary |
04:01:52 - 15-Jun-26 |
| Sell* | 10 | $263.43 | Ordinary |
04:01:51 - 15-Jun-26 |
| Sell* | 5 | $263.48 | Ordinary |
04:01:51 - 15-Jun-26 |
| Sell* | 3 | $263.43 | Ordinary |
04:01:51 - 15-Jun-26 |
| Buy* | 2 | $263.48 | Ordinary |
04:01:50 - 15-Jun-26 |
| Buy* | 23 | $263.45 | Ordinary |
04:01:50 - 15-Jun-26 |
| Buy* | 40 | $263.45 | Ordinary |
04:01:50 - 15-Jun-26 |
| Buy* | 13 | $263.45 | Ordinary |
04:01:50 - 15-Jun-26 |
| Buy* | 60 | $263.44 | Ordinary |
04:01:50 - 15-Jun-26 |
| Sell* | 1 | $263.39 | Ordinary |
04:01:50 - 15-Jun-26 |
| Sell* | 3 | $263.39 | Ordinary |
04:01:50 - 15-Jun-26 |
| Sell* | 3 | $263.39 | Ordinary |
04:01:50 - 15-Jun-26 |
| Buy* | 3 | $263.39 | Ordinary |
04:01:50 - 15-Jun-26 |
| Buy* | 3 | $263.39 | Ordinary |
04:01:50 - 15-Jun-26 |
| Buy* | 1 | $263.45 | Ordinary |
04:01:49 - 15-Jun-26 |
| Buy* | 1 | $263.45 | Ordinary |
04:01:49 - 15-Jun-26 |
| Sell* | 5 | $263.40 | Ordinary |
04:01:49 - 15-Jun-26 |
| Sell* | 20 | $263.40 | Ordinary |
04:01:49 - 15-Jun-26 |
| Sell* | 100 | $263.40 | Ordinary |
04:01:49 - 15-Jun-26 |
| Sell* | 35 | $263.40 | Ordinary |
04:01:49 - 15-Jun-26 |
| Sell* | 10 | $263.42 | Ordinary |
04:01:48 - 15-Jun-26 |
| Sell* | 30 | $263.43 | Ordinary |
04:01:48 - 15-Jun-26 |
| Buy* | 100 | $263.53 | Ordinary |
04:01:48 - 15-Jun-26 |
| Buy* | 3 | $263.50 | Ordinary |
04:01:48 - 15-Jun-26 |
| Buy* | 40 | $263.53 | Ordinary |
04:01:48 - 15-Jun-26 |
| Buy* | 1 | $263.50 | Ordinary |
04:01:48 - 15-Jun-26 |
| Buy* | 30 | $263.49 | Ordinary |
04:01:48 - 15-Jun-26 |
| Buy* | 1 | $263.49 | Ordinary |
04:01:48 - 15-Jun-26 |
| Buy* | 3 | $263.49 | Ordinary |
04:01:48 - 15-Jun-26 |
| Buy* | 15 | $263.47 | Ordinary |
04:01:48 - 15-Jun-26 |
| Buy* | 15 | $263.45 | Ordinary |
04:01:48 - 15-Jun-26 |
| Sell* | 3 | $263.40 | Ordinary |
04:01:48 - 15-Jun-26 |
| Sell* | 3 | $263.33 | Ordinary |
04:01:48 - 15-Jun-26 |
| Sell* | 3 | $263.33 | Ordinary |
04:01:47 - 15-Jun-26 |
| Sell* | 2 | $263.34 | Ordinary |
04:01:47 - 15-Jun-26 |
| Sell* | 2 | $263.33 | Ordinary |
04:01:47 - 15-Jun-26 |
| Sell* | 4 | $263.34 | Ordinary |
04:01:47 - 15-Jun-26 |
| Sell* | 1 | $263.34 | Ordinary |
04:01:47 - 15-Jun-26 |
| Sell* | 1 | $263.35 | Ordinary |
04:01:47 - 15-Jun-26 |
| Sell* | 1 | $263.36 | Ordinary |
04:01:47 - 15-Jun-26 |
| Sell* | 30 | $263.42 | Ordinary |
04:01:45 - 15-Jun-26 |
| Sell* | 1 | $263.42 | Ordinary |
04:01:45 - 15-Jun-26 |
| Sell* | 5 | $263.47 | Ordinary |
04:01:45 - 15-Jun-26 |
| Buy* | 15 | $263.47 | Ordinary |
04:01:45 - 15-Jun-26 |
| Sell* | 1 | $263.33 | Ordinary |
04:01:44 - 15-Jun-26 |
| Sell* | 18 | $263.45 | Ordinary |
04:01:42 - 15-Jun-26 |
| Sell* | 18 | $263.48 | Ordinary |
04:01:42 - 15-Jun-26 |
| Sell* | 18 | $263.50 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 18 | $263.52 | Ordinary |
04:01:42 - 15-Jun-26 |
| Sell* | 60 | $263.53 | Ordinary |
04:01:42 - 15-Jun-26 |
| Sell* | 60 | $263.54 | Ordinary |
04:01:42 - 15-Jun-26 |
| Sell* | 100 | $263.54 | Ordinary |
04:01:42 - 15-Jun-26 |
| Sell* | 100 | $263.54 | Ordinary |
04:01:42 - 15-Jun-26 |
| Sell* | 15 | $263.55 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 2 | $263.64 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 2 | $263.62 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 3 | $263.61 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 4 | $263.60 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 50 | $263.60 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 2 | $263.56 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 1 | $263.56 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 5 | $263.53 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 34 | $263.53 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 1 | $263.53 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 1 | $263.51 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 4 | $263.52 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 30 | $263.52 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 1 | $263.52 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 4 | $263.52 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 2 | $263.52 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 1 | $263.51 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 12 | $263.39 | Ordinary |
04:01:42 - 15-Jun-26 |
| Buy* | 10 | $263.40 | Ordinary |
04:01:40 - 15-Jun-26 |
| Buy* | 10 | $263.46 | Ordinary |
04:01:40 - 15-Jun-26 |
| Buy* | 1 | $263.46 | Ordinary |
04:01:39 - 15-Jun-26 |
| Buy* | 5 | $263.45 | Ordinary |
04:01:38 - 15-Jun-26 |
| Buy* | 1 | $263.54 | Ordinary |
04:01:36 - 15-Jun-26 |
| Buy* | 1 | $263.54 | Ordinary |
04:01:35 - 15-Jun-26 |
| Buy* | 15 | $263.53 | Ordinary |
04:01:35 - 15-Jun-26 |
| Sell* | 11 | $263.45 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 2 | $263.45 | Ordinary |
04:01:34 - 15-Jun-26 |
| Sell* | 1 | $263.53 | Ordinary |
04:01:34 - 15-Jun-26 |
| Buy* | 1 | $263.54 | Ordinary |
04:01:34 - 15-Jun-26 |
| Buy* | 5 | $263.54 | Ordinary |
04:01:33 - 15-Jun-26 |
| Sell* | 1 | $263.52 | Ordinary |
04:01:32 - 15-Jun-26 |
| Sell* | 10 | $263.53 | Ordinary |
04:01:31 - 15-Jun-26 |
| Buy* | 50 | $263.50 | Ordinary |
04:01:30 - 15-Jun-26 |
| Buy* | 2 | $263.47 | Ordinary |
04:01:30 - 15-Jun-26 |
| Buy* | 17 | $263.48 | Ordinary |
04:01:30 - 15-Jun-26 |
| Buy* | 2 | $263.46 | Ordinary |
04:01:28 - 15-Jun-26 |
| Buy* | 1 | $263.49 | Ordinary |
04:01:26 - 15-Jun-26 |
| Buy* | 4 | $263.49 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 9 | $263.45 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 1 | $263.45 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 1 | $263.47 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 30 | $263.50 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 6 | $263.50 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 3 | $263.50 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 3 | $263.50 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 24 | $263.50 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 5 | $263.50 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 20 | $263.50 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 10 | $263.50 | Ordinary |
04:01:24 - 15-Jun-26 |
| Sell* | 476 | $263.50 | Ordinary |
04:01:24 - 15-Jun-26 |
| Buy* | 30 | $263.63 | Ordinary |
04:01:23 - 15-Jun-26 |
| Buy* | 30 | $263.63 | Ordinary |
04:01:23 - 15-Jun-26 |
| Buy* | 20 | $263.60 | Ordinary |
04:01:23 - 15-Jun-26 |
| Sell* | 24 | $263.50 | Ordinary |
04:01:22 - 15-Jun-26 |
| Sell* | 20 | $263.50 | Ordinary |
04:01:22 - 15-Jun-26 |
| Sell* | 1 | $263.50 | Ordinary |
04:01:22 - 15-Jun-26 |
| Sell* | 1 | $263.50 | Ordinary |
04:01:22 - 15-Jun-26 |
| Sell* | 3 | $263.52 | Ordinary |
04:01:22 - 15-Jun-26 |
| Sell* | 29 | $263.52 | Ordinary |
04:01:22 - 15-Jun-26 |
| Sell* | 1 | $263.52 | Ordinary |
04:01:21 - 15-Jun-26 |
| Sell* | 1 | $263.57 | Ordinary |
04:01:21 - 15-Jun-26 |
| Sell* | 2 | $263.55 | Ordinary |
04:01:21 - 15-Jun-26 |
| Sell* | 20 | $263.60 | Ordinary |
04:01:21 - 15-Jun-26 |
| Sell* | 69 | $263.60 | Ordinary |
04:01:21 - 15-Jun-26 |
| Sell* | 431 | $263.60 | Ordinary |
04:01:21 - 15-Jun-26 |
| Sell* | 19 | $263.60 | Ordinary |
04:01:21 - 15-Jun-26 |
| Sell* | 1 | $263.60 | Ordinary |
04:01:21 - 15-Jun-26 |
| Sell* | 17 | $263.65 | Ordinary |
04:01:20 - 15-Jun-26 |
| Sell* | 3 | $263.65 | Ordinary |
04:01:20 - 15-Jun-26 |
| Sell* | 2 | $263.65 | Ordinary |
04:01:20 - 15-Jun-26 |
| Sell* | 5 | $263.65 | Ordinary |
04:01:20 - 15-Jun-26 |
| Sell* | 1 | $263.65 | Ordinary |
04:01:20 - 15-Jun-26 |
| Sell* | 20 | $263.68 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 13 | $263.68 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 4 | $263.68 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 3 | $263.68 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 15 | $263.69 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 1 | $263.69 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 8 | $263.69 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 15 | $263.69 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 15 | $263.69 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 1 | $263.69 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 1 | $263.70 | Ordinary |
04:01:19 - 15-Jun-26 |
| Unknown* | 2 | $263.77 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 1 | $263.70 | Ordinary |
04:01:19 - 15-Jun-26 |
| Sell* | 2 | $263.69 | Ordinary |
04:01:18 - 15-Jun-26 |
| Sell* | 20 | $263.75 | Ordinary |
04:01:18 - 15-Jun-26 |
| Buy* | 9 | $263.82 | Ordinary |
04:01:18 - 15-Jun-26 |
| Sell* | 20 | $263.82 | Ordinary |
04:01:18 - 15-Jun-26 |
| Sell* | 1 | $263.82 | Ordinary |
04:01:18 - 15-Jun-26 |
| Unknown* | 3 | $263.82 | Ordinary |
04:01:18 - 15-Jun-26 |
| Buy* | 7 | $263.91 | Ordinary |
04:01:17 - 15-Jun-26 |
| Sell* | 1 | $263.82 | Ordinary |
04:01:17 - 15-Jun-26 |
| Sell* | 1 | $263.82 | Ordinary |
04:01:17 - 15-Jun-26 |
| Sell* | 1 | $263.82 | Ordinary |
04:01:16 - 15-Jun-26 |
| Sell* | 1 | $263.82 | Ordinary |
04:01:16 - 15-Jun-26 |
| Sell* | 1 | $263.82 | Ordinary |
04:01:16 - 15-Jun-26 |
| Sell* | 1 | $263.82 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 11 | $263.90 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 1 | $263.90 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 10 | $263.90 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 1 | $263.89 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 30 | $263.88 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 30 | $263.87 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 4 | $263.79 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 15 | $263.79 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 100 | $263.79 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 10 | $263.79 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 1 | $263.76 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 3 | $263.79 | Ordinary |
04:01:15 - 15-Jun-26 |
| Buy* | 1 | $263.76 | Ordinary |
04:01:14 - 15-Jun-26 |
| Buy* | 3 | $263.79 | Ordinary |
04:01:14 - 15-Jun-26 |
| Buy* | 1 | $263.76 | Ordinary |
04:01:14 - 15-Jun-26 |
| Buy* | 1 | $263.76 | Ordinary |
04:01:14 - 15-Jun-26 |
| Buy* | 6 | $263.79 | Ordinary |
04:01:14 - 15-Jun-26 |
| Buy* | 13 | $263.79 | Ordinary |
04:01:14 - 15-Jun-26 |
| Buy* | 16 | $263.79 | Ordinary |
04:01:14 - 15-Jun-26 |
| Buy* | 48 | $263.88 | Ordinary |
04:01:12 - 15-Jun-26 |
| Sell* | 1 | $263.88 | Ordinary |
04:01:11 - 15-Jun-26 |
| Sell* | 20 | $263.90 | Ordinary |
04:01:11 - 15-Jun-26 |
| Buy* | 20 | $263.90 | Ordinary |
04:01:11 - 15-Jun-26 |
| Buy* | 4 | $263.90 | Ordinary |
04:01:10 - 15-Jun-26 |
| Buy* | 15 | $263.89 | Ordinary |
04:01:10 - 15-Jun-26 |
| Sell* | 5 | $263.86 | Ordinary |
04:01:10 - 15-Jun-26 |
| Sell* | 5 | $263.88 | Ordinary |
04:01:09 - 15-Jun-26 |
| Sell* | 87 | $263.90 | Ordinary |
04:01:09 - 15-Jun-26 |
| Sell* | 1 | $263.90 | Ordinary |
04:01:09 - 15-Jun-26 |
| Sell* | 1 | $263.90 | Ordinary |
04:01:09 - 15-Jun-26 |
| Buy* | 11 | $263.89 | Ordinary |
04:01:08 - 15-Jun-26 |
| Sell* | 10 | $263.82 | Ordinary |
04:01:07 - 15-Jun-26 |
| Buy* | 1 | $263.86 | Ordinary |
04:01:07 - 15-Jun-26 |
| Buy* | 20 | $263.96 | Ordinary |
04:01:07 - 15-Jun-26 |
| Buy* | 15 | $263.96 | Ordinary |
04:01:07 - 15-Jun-26 |
| Buy* | 10 | $263.96 | Ordinary |
04:01:07 - 15-Jun-26 |
| Buy* | 15 | $263.92 | Ordinary |
04:01:07 - 15-Jun-26 |
| Buy* | 160 | $263.97 | Ordinary |
04:01:06 - 15-Jun-26 |
| Buy* | 100 | $263.96 | Ordinary |
04:01:06 - 15-Jun-26 |
| Buy* | 5 | $263.91 | Ordinary |
04:01:06 - 15-Jun-26 |
| Buy* | 40 | $263.90 | Ordinary |
04:01:06 - 15-Jun-26 |
| Buy* | 15 | $263.87 | Ordinary |
04:01:06 - 15-Jun-26 |
| Buy* | 15 | $263.86 | Ordinary |
04:01:06 - 15-Jun-26 |
| Buy* | 10 | $263.85 | Ordinary |
04:01:06 - 15-Jun-26 |
| Buy* | 15 | $263.84 | Ordinary |
04:01:06 - 15-Jun-26 |
| Buy* | 4 | $263.84 | Ordinary |
04:01:06 - 15-Jun-26 |
| Sell* | 29 | $263.90 | Ordinary |
04:01:05 - 15-Jun-26 |
| Buy* | 2 | $263.96 | Ordinary |
04:01:05 - 15-Jun-26 |
| Sell* | 1 | $263.90 | Ordinary |
04:01:05 - 15-Jun-26 |
| Sell* | 1 | $263.91 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 10 | $263.97 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 27 | $263.97 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 31 | $263.97 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 1 | $263.90 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 33 | $263.90 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 1 | $263.86 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 67 | $263.90 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 3 | $263.90 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 5 | $263.90 | Ordinary |
04:01:04 - 15-Jun-26 |
| Buy* | 3 | $263.90 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 1 | $263.90 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 6 | $263.90 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 1 | $263.90 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 15 | $263.85 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 6 | $263.90 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 3 | $263.87 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 3 | $263.87 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 12 | $263.87 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 1 | $263.87 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 1 | $263.85 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 5 | $263.79 | Ordinary |
04:01:03 - 15-Jun-26 |
| Buy* | 9 | $263.79 | Ordinary |
04:01:03 - 15-Jun-26 |
| Sell* | 25 | $263.79 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 10 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 1 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 14 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 14 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 14 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 1 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 14 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 14 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 14 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 14 | $263.81 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 8 | $263.84 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 14 | $263.84 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 50 | $263.85 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 50 | $263.85 | Ordinary |
04:01:02 - 15-Jun-26 |
| Unknown* | 49 | $263.87 | Ordinary |
04:01:02 - 15-Jun-26 |
| Unknown* | 1 | $263.87 | Ordinary |
04:01:02 - 15-Jun-26 |
| Sell* | 29 | $263.85 | Ordinary |
04:01:01 - 15-Jun-26 |
| Sell* | 4 | $263.88 | Ordinary |
04:01:01 - 15-Jun-26 |
| Sell* | 13 | $263.85 | Ordinary |
04:01:01 - 15-Jun-26 |
| Sell* | 30 | $263.88 | Ordinary |
04:01:01 - 15-Jun-26 |
| Buy* | 19 | $263.88 | Ordinary |
04:01:01 - 15-Jun-26 |
| Buy* | 1 | $263.85 | Ordinary |
04:01:01 - 15-Jun-26 |
| Buy* | 25 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 6 | $263.85 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 1 | $263.87 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 56 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 144 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 1 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 1 | $263.85 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 1 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 1 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 2 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 15 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 1 | $263.87 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 30 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 30 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 15 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 15 | $263.88 | Ordinary |
04:01:00 - 15-Jun-26 |
| Buy* | 60 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 30 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 220 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 133 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 248 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 30 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 25 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 35 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 30 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 200 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 15 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 15 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 30 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 450 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 450 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 17 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 15 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 500 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 81 | $263.88 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 1 | $263.87 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 1 | $263.87 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 1 | $263.87 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 1 | $263.87 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 19 | $263.80 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 1 | $263.83 | Ordinary |
04:00:59 - 15-Jun-26 |
| Buy* | 1 | $263.80 | Ordinary |
04:00:58 - 15-Jun-26 |
| Buy* | 1 | $263.80 | Ordinary |
04:00:58 - 15-Jun-26 |
| Buy* | 1 | $263.83 | Ordinary |
04:00:58 - 15-Jun-26 |
| Buy* | 162 | $263.88 | Ordinary |
04:00:58 - 15-Jun-26 |
| Buy* | 13 | $263.88 | Ordinary |
04:00:58 - 15-Jun-26 |
| Buy* | 15 | $263.88 | Ordinary |
04:00:58 - 15-Jun-26 |
| Buy* | 100 | $263.87 | Ordinary |
04:00:58 - 15-Jun-26 |
| Sell* | 1 | $263.70 | Ordinary |
04:00:57 - 15-Jun-26 |
| Sell* | 1 | $263.73 | Ordinary |
04:00:57 - 15-Jun-26 |
| Sell* | 5 | $263.70 | Ordinary |
04:00:57 - 15-Jun-26 |
| Buy* | 25 | $263.81 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 75 | $263.81 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 1 | $263.80 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 1 | $263.80 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 1 | $263.80 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 2 | $263.80 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 2 | $263.77 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 1 | $263.77 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 4 | $263.75 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 1 | $263.70 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 1 | $263.75 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 1 | $263.69 | Ordinary |
04:00:56 - 15-Jun-26 |
| Sell* | 1 | $263.65 | Ordinary |
04:00:56 - 15-Jun-26 |
| Buy* | 5 | $263.68 | Ordinary |
04:00:55 - 15-Jun-26 |
| Sell* | 1 | $263.50 | Ordinary |
04:00:55 - 15-Jun-26 |
| Sell* | 1 | $263.51 | Ordinary |
04:00:55 - 15-Jun-26 |
| Sell* | 1 | $263.52 | Ordinary |
04:00:55 - 15-Jun-26 |
| Sell* | 4 | $263.55 | Ordinary |
04:00:55 - 15-Jun-26 |
| Sell* | 1 | $263.55 | Ordinary |
04:00:55 - 15-Jun-26 |
| Sell* | 1 | $263.55 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 1 | $263.57 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 1 | $263.57 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 5 | $263.68 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 5 | $263.68 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 30 | $263.68 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 1 | $263.68 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 223 | $263.63 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 2 | $263.61 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 12 | $263.61 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 2 | $263.61 | Ordinary |
04:00:54 - 15-Jun-26 |
| Sell* | 23 | $263.50 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 89 | $263.59 | Ordinary |
04:00:54 - 15-Jun-26 |
| Sell* | 6 | $263.50 | Ordinary |
04:00:54 - 15-Jun-26 |
| Sell* | 1 | $263.50 | Ordinary |
04:00:54 - 15-Jun-26 |
| Buy* | 1 | $263.54 | Ordinary |
04:00:53 - 15-Jun-26 |
| Sell* | 7 | $263.55 | Ordinary |
04:00:53 - 15-Jun-26 |
| Sell* | 20 | $263.50 | Ordinary |
04:00:53 - 15-Jun-26 |
| Buy* | 1 | $263.49 | Ordinary |
04:00:53 - 15-Jun-26 |
| Buy* | 1 | $263.59 | Ordinary |
04:00:53 - 15-Jun-26 |
| Buy* | 20 | $263.58 | Ordinary |
04:00:53 - 15-Jun-26 |
| Buy* | 1 | $263.50 | Ordinary |
04:00:52 - 15-Jun-26 |
| Buy* | 16 | $263.42 | Ordinary |
04:00:52 - 15-Jun-26 |
| Buy* | 21 | $263.54 | Ordinary |
04:00:52 - 15-Jun-26 |
| Buy* | 14 | $263.47 | Ordinary |
04:00:52 - 15-Jun-26 |
| Buy* | 1 | $263.47 | Ordinary |
04:00:51 - 15-Jun-26 |
| Sell* | 1 | $263.50 | Ordinary |
04:00:51 - 15-Jun-26 |
| Sell* | 30 | $263.50 | Ordinary |
04:00:51 - 15-Jun-26 |
| Buy* | 10 | $263.40 | Ordinary |
04:00:51 - 15-Jun-26 |
| Sell* | 12 | $263.38 | Ordinary |
04:00:51 - 15-Jun-26 |
| Sell* | 30 | $263.43 | Ordinary |
04:00:51 - 15-Jun-26 |
| Buy* | 10 | $263.59 | Ordinary |
04:00:50 - 15-Jun-26 |
| Sell* | 98 | $263.49 | Ordinary |
04:00:50 - 15-Jun-26 |
| Sell* | 16 | $263.50 | Ordinary |
04:00:50 - 15-Jun-26 |
| Sell* | 4 | $263.50 | Ordinary |
04:00:50 - 15-Jun-26 |
| Buy* | 1 | $263.56 | Ordinary |
04:00:49 - 15-Jun-26 |
| Buy* | 6 | $263.52 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 3 | $263.52 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 10 | $263.60 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 65 | $263.60 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 185 | $263.60 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 15 | $263.59 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 24 | $263.50 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 1 | $263.44 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 1 | $263.47 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 1 | $263.44 | Ordinary |
04:00:46 - 15-Jun-26 |
| Buy* | 8 | $263.47 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 60 | $263.48 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 50 | $263.49 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 4 | $263.52 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 14 | $263.52 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 1 | $263.52 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 1 | $263.58 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 2 | $263.57 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 1 | $263.55 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 4 | $263.54 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 15 | $263.54 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 1 | $263.44 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 20 | $263.48 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 1 | $263.48 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 1 | $263.48 | Ordinary |
04:00:45 - 15-Jun-26 |
| Buy* | 1 | $263.49 | Ordinary |
04:00:44 - 15-Jun-26 |
| Buy* | 1 | $263.54 | Ordinary |
04:00:44 - 15-Jun-26 |
| Buy* | 1 | $263.49 | Ordinary |
04:00:44 - 15-Jun-26 |
| Buy* | 20 | $263.38 | Ordinary |
04:00:44 - 15-Jun-26 |
| Buy* | 30 | $263.40 | Ordinary |
04:00:44 - 15-Jun-26 |
| Sell* | 4 | $263.50 | Ordinary |
04:00:44 - 15-Jun-26 |
| Buy* | 1 | $263.50 | Ordinary |
04:00:44 - 15-Jun-26 |
| Buy* | 19 | $263.40 | Ordinary |
04:00:44 - 15-Jun-26 |
| Buy* | 5 | $263.40 | Ordinary |
04:00:44 - 15-Jun-26 |
| Buy* | 1 | $263.38 | Ordinary |
04:00:44 - 15-Jun-26 |
| Buy* | 1 | $263.40 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 1 | $263.40 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 1 | $263.40 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 30 | $263.50 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 1 | $263.50 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 30 | $263.50 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 20 | $263.50 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 50 | $263.50 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 2 | $263.50 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 50 | $263.50 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 1 | $263.50 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 15 | $263.48 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 30 | $263.48 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 15 | $263.44 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 60 | $263.44 | Ordinary |
04:00:43 - 15-Jun-26 |
| Buy* | 60 | $263.43 | Ordinary |
04:00:43 - 15-Jun-26 |
| Sell* | 1 | $263.27 | Ordinary |
04:00:43 - 15-Jun-26 |
| Sell* | 3 | $263.23 | Ordinary |
04:00:43 - 15-Jun-26 |
| Sell* | 4 | $263.27 | Ordinary |
04:00:43 - 15-Jun-26 |
| Sell* | 45 | $263.27 | Ordinary |
04:00:42 - 15-Jun-26 |
| Sell* | 30 | $263.28 | Ordinary |
04:00:42 - 15-Jun-26 |
| Sell* | 15 | $263.30 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 25 | $263.28 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 30 | $263.29 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 15 | $263.30 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 30 | $263.33 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 1 | $263.31 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 6 | $263.35 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 50 | $263.40 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 1 | $263.27 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 3 | $263.30 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 1 | $263.34 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 1 | $263.35 | Ordinary |
04:00:42 - 15-Jun-26 |
| Buy* | 1 | $263.35 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 9 | $263.50 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 1 | $263.50 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 3 | $263.50 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 2 | $263.50 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 75 | $263.50 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 75 | $263.50 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 5 | $263.49 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 20 | $263.49 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 5 | $263.46 | Ordinary |
04:00:41 - 15-Jun-26 |
| Sell* | 8 | $263.43 | Ordinary |
04:00:41 - 15-Jun-26 |
| Sell* | 9 | $263.43 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 9 | $263.43 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 1 | $263.43 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 1 | $263.43 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 10 | $263.35 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 3 | $263.33 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 10 | $263.33 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 2 | $263.34 | Ordinary |
04:00:41 - 15-Jun-26 |
| Sell* | 4 | $263.25 | Ordinary |
04:00:41 - 15-Jun-26 |
| Buy* | 1 | $263.20 | Ordinary |
04:00:41 - 15-Jun-26 |
| Unknown* | 1 | $263.20 | Ordinary |
04:00:40 - 15-Jun-26 |
| Buy* | 60 | $263.31 | Ordinary |
04:00:40 - 15-Jun-26 |
| Buy* | 120 | $263.30 | Ordinary |
04:00:40 - 15-Jun-26 |
| Buy* | 33 | $263.30 | Ordinary |
04:00:40 - 15-Jun-26 |
| Buy* | 25 | $263.29 | Ordinary |
04:00:40 - 15-Jun-26 |
| Buy* | 1 | $263.25 | Ordinary |
04:00:40 - 15-Jun-26 |
| Sell* | 1 | $263.05 | Ordinary |
04:00:40 - 15-Jun-26 |
| Sell* | 1 | $263.08 | Ordinary |
04:00:40 - 15-Jun-26 |
| Sell* | 1 | $263.09 | Ordinary |
04:00:40 - 15-Jun-26 |
| Sell* | 13 | $263.08 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 30 | $263.10 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 1 | $263.08 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 1 | $263.03 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 1 | $263.03 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 26 | $263.10 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 1 | $263.10 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 15 | $263.10 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 9 | $263.10 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 1 | $263.10 | Ordinary |
04:00:39 - 15-Jun-26 |
| Sell* | 1 | $263.10 | Ordinary |
04:00:38 - 15-Jun-26 |
| Sell* | 1 | $263.10 | Ordinary |
04:00:38 - 15-Jun-26 |
| Sell* | 1 | $263.10 | Ordinary |
04:00:38 - 15-Jun-26 |
| Sell* | 1 | $263.10 | Ordinary |
04:00:38 - 15-Jun-26 |
| Sell* | 9 | $263.10 | Ordinary |
04:00:38 - 15-Jun-26 |
| Sell* | 85 | $263.10 | Ordinary |
04:00:38 - 15-Jun-26 |
| Sell* | 15 | $263.10 | Ordinary |
04:00:38 - 15-Jun-26 |
| Sell* | 4 | $263.10 | Ordinary |
04:00:38 - 15-Jun-26 |
| Sell* | 14 | $263.10 | Ordinary |
04:00:38 - 15-Jun-26 |
| Buy* | 17 | $263.08 | Ordinary |
04:00:37 - 15-Jun-26 |
| Buy* | 1 | $263.19 | Ordinary |
04:00:37 - 15-Jun-26 |
| Buy* | 75 | $263.15 | Ordinary |
04:00:37 - 15-Jun-26 |
| Buy* | 1 | $263.10 | Ordinary |
04:00:37 - 15-Jun-26 |
| Buy* | 300 | $263.05 | Ordinary |
04:00:37 - 15-Jun-26 |
| Buy* | 26 | $263.04 | Ordinary |
04:00:37 - 15-Jun-26 |
| Buy* | 239 | $263.01 | Ordinary |
04:00:37 - 15-Jun-26 |
| Buy* | 1 | $262.91 | Ordinary |
04:00:37 - 15-Jun-26 |
| Sell* | 1 | $262.85 | Ordinary |
04:00:36 - 15-Jun-26 |
| Sell* | 1 | $262.85 | Ordinary |
04:00:36 - 15-Jun-26 |
| Sell* | 27 | $262.79 | Ordinary |
04:00:35 - 15-Jun-26 |
| Sell* | 15 | $262.84 | Ordinary |
04:00:35 - 15-Jun-26 |
| Buy* | 1 | $262.85 | Ordinary |
04:00:35 - 15-Jun-26 |
| Buy* | 20 | $262.90 | Ordinary |
04:00:35 - 15-Jun-26 |
| Sell* | 9 | $262.69 | Ordinary |
04:00:32 - 15-Jun-26 |
| Sell* | 25 | $262.97 | Ordinary |
04:00:32 - 15-Jun-26 |
| Sell* | 23 | $262.97 | Ordinary |
04:00:32 - 15-Jun-26 |
| Sell* | 1 | $262.97 | Ordinary |
04:00:32 - 15-Jun-26 |
| Sell* | 1 | $262.97 | Ordinary |
04:00:31 - 15-Jun-26 |
| Buy* | 50 | $262.99 | Ordinary |
04:00:31 - 15-Jun-26 |
| Buy* | 30 | $262.97 | Ordinary |
04:00:31 - 15-Jun-26 |
| Sell* | 1 | $262.79 | Ordinary |
04:00:31 - 15-Jun-26 |
| Sell* | 1 | $262.84 | Ordinary |
04:00:29 - 15-Jun-26 |
| Sell* | 1 | $262.79 | Ordinary |
04:00:29 - 15-Jun-26 |
| Sell* | 3 | $262.95 | Ordinary |
04:00:29 - 15-Jun-26 |
| Sell* | 1 | $262.96 | Ordinary |
04:00:29 - 15-Jun-26 |
| Sell* | 4 | $262.97 | Ordinary |
04:00:29 - 15-Jun-26 |
| Sell* | 1 | $262.97 | Ordinary |
04:00:29 - 15-Jun-26 |
| Sell* | 30 | $262.98 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 30 | $262.98 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 1 | $263.00 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 3 | $263.00 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 4 | $263.01 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 2 | $263.01 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 30 | $263.01 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 100 | $263.01 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 68 | $263.01 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 15 | $263.01 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 8 | $263.12 | Ordinary |
04:00:28 - 15-Jun-26 |
| Sell* | 1 | $263.12 | Ordinary |
04:00:27 - 15-Jun-26 |
| Sell* | 1 | $263.12 | Ordinary |
04:00:27 - 15-Jun-26 |
| Buy* | 1 | $263.19 | Ordinary |
04:00:27 - 15-Jun-26 |
| Buy* | 1 | $263.20 | Ordinary |
04:00:26 - 15-Jun-26 |
| Buy* | 2 | $263.11 | Ordinary |
04:00:26 - 15-Jun-26 |
| Buy* | 5 | $263.10 | Ordinary |
04:00:26 - 15-Jun-26 |
| Sell* | 12 | $263.02 | Ordinary |
04:00:26 - 15-Jun-26 |
| Sell* | 45 | $263.02 | Ordinary |
04:00:26 - 15-Jun-26 |
| Sell* | 1 | $263.06 | Ordinary |
04:00:25 - 15-Jun-26 |
| Sell* | 1 | $263.06 | Ordinary |
04:00:24 - 15-Jun-26 |
| Buy* | 26 | $263.25 | Ordinary |
04:00:24 - 15-Jun-26 |
| Buy* | 20 | $263.25 | Ordinary |
04:00:24 - 15-Jun-26 |
| Sell* | 5 | $263.03 | Ordinary |
04:00:19 - 15-Jun-26 |
| Sell* | 1 | $263.01 | Ordinary |
04:00:18 - 15-Jun-26 |
| Sell* | 1 | $263.01 | Ordinary |
04:00:18 - 15-Jun-26 |
| Sell* | 1 | $263.01 | Ordinary |
04:00:18 - 15-Jun-26 |
| Sell* | 1 | $263.01 | Ordinary |
04:00:17 - 15-Jun-26 |
| Sell* | 1 | $263.01 | Ordinary |
04:00:17 - 15-Jun-26 |
| Sell* | 2 | $263.01 | Ordinary |
04:00:17 - 15-Jun-26 |
| Sell* | 1 | $263.01 | Ordinary |
04:00:17 - 15-Jun-26 |
| Sell* | 4 | $263.01 | Ordinary |
04:00:17 - 15-Jun-26 |
| Sell* | 1 | $263.01 | Ordinary |
04:00:17 - 15-Jun-26 |
| Sell* | 1 | $263.02 | Ordinary |
04:00:16 - 15-Jun-26 |
| Sell* | 1 | $263.02 | Ordinary |
04:00:16 - 15-Jun-26 |
| Buy* | 9 | $263.35 | Ordinary |
04:00:14 - 15-Jun-26 |
| Buy* | 91 | $263.25 | Ordinary |
04:00:14 - 15-Jun-26 |
| Sell* | 13 | $263.01 | Ordinary |
04:00:14 - 15-Jun-26 |
| Buy* | 9 | $263.25 | Ordinary |
04:00:14 - 15-Jun-26 |
| Sell* | 3 | $263.17 | Ordinary |
04:00:14 - 15-Jun-26 |
| Sell* | 1 | $263.01 | Ordinary |
04:00:14 - 15-Jun-26 |
| Sell* | 1 | $263.04 | Ordinary |
04:00:13 - 15-Jun-26 |
| Sell* | 14 | $263.04 | Ordinary |
04:00:13 - 15-Jun-26 |
| Buy* | 10 | $263.18 | Ordinary |
04:00:13 - 15-Jun-26 |
| Buy* | 10 | $263.18 | Ordinary |
04:00:13 - 15-Jun-26 |
| Sell* | 100 | $263.01 | Ordinary |
04:00:11 - 15-Jun-26 |
| Sell* | 50 | $263.02 | Ordinary |
04:00:11 - 15-Jun-26 |
| Buy* | 71 | $263.15 | Ordinary |
04:00:08 - 15-Jun-26 |
| Buy* | 30 | $263.15 | Ordinary |
04:00:08 - 15-Jun-26 |
| Sell* | 22 | $263.02 | Ordinary |
04:00:07 - 15-Jun-26 |
| Sell* | 20 | $263.03 | Ordinary |
04:00:07 - 15-Jun-26 |
| Sell* | 9 | $263.07 | Ordinary |
04:00:07 - 15-Jun-26 |
| Sell* | 1 | $263.14 | Ordinary |
04:00:07 - 15-Jun-26 |
| Sell* | 1 | $263.14 | Ordinary |
04:00:07 - 15-Jun-26 |
| Sell* | 3 | $263.14 | Ordinary |
04:00:07 - 15-Jun-26 |
| Sell* | 35 | $263.14 | Ordinary |
04:00:07 - 15-Jun-26 |
| Sell* | 15 | $263.15 | Ordinary |
04:00:07 - 15-Jun-26 |
| Sell* | 5 | $263.15 | Ordinary |
04:00:07 - 15-Jun-26 |
| Sell* | 49 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Sell* | 30 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Sell* | 8 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Sell* | 60 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Sell* | 30 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Sell* | 30 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Sell* | 1 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Sell* | 7 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Sell* | 6 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Buy* | 1 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Buy* | 1 | $263.57 | Ordinary |
04:00:06 - 15-Jun-26 |
| Buy* | 50 | $263.53 | Ordinary |
04:00:06 - 15-Jun-26 |
| Buy* | 5 | $263.50 | Ordinary |
04:00:06 - 15-Jun-26 |
| Buy* | 50 | $263.42 | Ordinary |
04:00:06 - 15-Jun-26 |
| Sell* | 1 | $263.16 | Ordinary |
04:00:04 - 15-Jun-26 |
| Sell* | 1 | $263.17 | Ordinary |
04:00:04 - 15-Jun-26 |
| Sell* | 20 | $263.16 | Ordinary |
04:00:03 - 15-Jun-26 |
| Sell* | 50 | $263.18 | Ordinary |
04:00:03 - 15-Jun-26 |
| Sell* | 48 | $263.23 | Ordinary |
04:00:03 - 15-Jun-26 |
| Sell* | 2 | $263.23 | Ordinary |
04:00:03 - 15-Jun-26 |
| Buy* | 60 | $263.50 | Ordinary |
04:00:03 - 15-Jun-26 |
| Buy* | 6 | $263.49 | Ordinary |
04:00:03 - 15-Jun-26 |
| Buy* | 1 | $263.18 | Ordinary |
04:00:02 - 15-Jun-26 |
| Buy* | 3 | $263.18 | Ordinary |
04:00:02 - 15-Jun-26 |
| Buy* | 5 | $263.18 | Ordinary |
04:00:02 - 15-Jun-26 |
| Buy* | 1 | $263.27 | Ordinary |
04:00:02 - 15-Jun-26 |
| Buy* | 100 | $263.20 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 1 | $262.79 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 32 | $262.35 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 14 | $262.35 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 20 | $262.76 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 95 | $263.22 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 5 | $263.22 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 5 | $263.10 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 8 | $262.69 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 3 | $262.71 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 2 | $262.71 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 13 | $262.71 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 2 | $262.71 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 10 | $263.50 | Ordinary |
04:00:03 - 15-Jun-26 |
| Buy* | 45 | $263.03 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 20 | $263.01 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 1 | $263.00 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 1 | $263.00 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 20 | $262.99 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 3 | $262.80 | Ordinary |
04:00:01 - 15-Jun-26 |
| Buy* | 20 | $262.07 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 19 | $262.13 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $262.56 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $262.48 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $262.13 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $262.06 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 20 | $262.13 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 7 | $262.06 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 20 | $262.09 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $262.67 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $262.54 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 1 | $262.50 | Ordinary |
04:00:00 - 15-Jun-26 |
| Buy* | 10 | $262.50 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 34 | $261.42 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $261.42 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $261.42 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 9 | $261.42 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $261.49 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 50 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 83 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 97 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 9 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $262.19 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $262.80 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 3 | $262.80 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 3 | $262.80 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $262.77 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 3 | $262.77 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 49 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 15 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 48 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 2 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 47 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 48 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $262.88 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 3 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 9 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $262.56 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 3 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 9 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 2 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 37 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 9 | $262.25 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 3 | $262.25 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $262.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 3 | $262.20 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 4 | $262.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $262.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 10 | $262.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $261.61 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 8 | $261.58 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $261.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 100 | $261.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 17 | $260.64 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 31 | $260.50 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 44 | $260.25 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 39 | $260.21 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 20 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 100 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 10 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 25 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 17 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 23 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 15 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 21 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 20 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 10 | $259.55 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 17 | $258.16 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 20 | $258.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 20 | $258.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 40 | $256.30 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 10 | $256.30 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 10 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 10 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 27 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 20 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 20 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 90 | $255.68 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 2 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 93 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 93 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 94 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 95 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 95 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 96 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 6 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 2 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 4 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 15 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 25 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 6 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 10 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 45 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 14 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 90 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 50 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 18 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 16 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 16 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 1 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 2 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 2 | $260.00 | Ordinary |
04:00:00 - 15-Jun-26 |
| Sell* | 5 | $256.15 | Ordinary |
04:00:00 - 15-Jun-26 |