| Price | $41.78 on 12-12-2025 at 22:40:01 |
|---|---|
| Change | $-7.01 -14.37% |
| Buy | $41.79 |
| Sell | $41.78 |
| Last Trade: | Sell 20.00 at $41.78 |
| Day's Volume: | 12,022,122 |
| Last Close: | $41.71 |
| Open: | $46.92 |
| ISIN: | US25459W4583 |
| Day's Range | $41.065 - $47.375 |
| 52wk Range: | $14.88 - $50.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.68062 |
| Shares in Issue: | N/A |
Direxion Daily (SOXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $41.78 | Ordinary |
17:39:59 - 12-Dec-25 |
| Unknown* | 2 | $41.785 | Ordinary |
17:39:54 - 12-Dec-25 |
| Unknown* | 20 | $41.785 | Ordinary |
17:39:53 - 12-Dec-25 |
| Unknown* | 7 | $41.785 | Ordinary |
17:39:52 - 12-Dec-25 |
| Unknown* | 5 | $41.785 | Ordinary |
17:39:51 - 12-Dec-25 |
| Unknown* | 50 | $41.785 | Ordinary |
17:39:48 - 12-Dec-25 |
| Unknown* | 34 | $41.785 | Ordinary |
17:39:44 - 12-Dec-25 |
| Unknown* | 1 | $41.785 | Ordinary |
17:39:40 - 12-Dec-25 |
| Unknown* | 43 | $41.785 | Ordinary |
17:39:27 - 12-Dec-25 |
| Unknown* | 2 | $41.785 | Ordinary |
17:39:25 - 12-Dec-25 |
