Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SOXL.US) Share Price

Price $52.49 on 03-04-2026 at 22:47:29
Change $0.23 0.44%
Buy $52.48
Sell $52.46
Last Trade: -
Day's Volume: 10,046,066
Last Close: $52.75
Open: $46.06
ISIN: US25459W4583
Day's Range $46.05 - $53.07
52wk Range: $7.225 - $71.98
Market Capitalisation: $N/A
VWAP: $50.21513
Shares in Issue: N/A

Direxion Daily (SOXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SOXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.06 53.07 46.05 52.75 10,046,066
2nd Apr 2026 (Thu) 46.06 53.07 46.05 52.75 10,046,066
1st Apr 2026 (Wed) 50.04 54.08 49.62 52.26 12,296,471
31st Mar 2026 (Tue) 42.88 48.175 42.62 47.91 8,394,859
30th Mar 2026 (Mon) 47.815 48.29 39.53 40.62 7,269,706
27th Mar 2026 (Fri) 48.035 49.38 45.96 46.61 10,303,194
26th Mar 2026 (Thu) 54.22 54.44 48.87 48.97 13,396,633
25th Mar 2026 (Wed) 56.63 58.25 55.60 57.04 7,845,967
24th Mar 2026 (Tue) 51.54 56.08 51.54 54.96 7,990,677
23rd Mar 2026 (Mon) 54.63 56.81 52.30 53.03 12,350,842
20th Mar 2026 (Fri) 54.75 55.35 49.00 51.14 4,732,484
19th Mar 2026 (Thu) 49.54 56.10 48.50 54.85 6,366,336
18th Mar 2026 (Wed) 55.08 56.48 54.005 54.02 7,654,921
17th Mar 2026 (Tue) 55.07 55.40 53.30 54.95 6,599,026
16th Mar 2026 (Mon) 54.06 55.66 53.02 53.69 6,324,762
13th Mar 2026 (Fri) 51.88 53.96 50.05 50.72 7,683,206
12th Mar 2026 (Thu) 53.54 53.88 49.53 50.28 8,432,030
11th Mar 2026 (Wed) 55.50 57.74 55.35 56.09 6,496,947
10th Mar 2026 (Tue) 53.43 57.78 53.41 54.59 8,149,776
9th Mar 2026 (Mon) 45.51 53.78 44.53 53.32 7,349,742
6th Mar 2026 (Fri) 50.09 53.36 46.80 47.89 6,630,774
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered