| Price | $11.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -1.98% |
| Buy | $12.03 |
| Sell | $11.75 |
| Last Trade: | Buy 113.00 at $11.90 |
| Day's Volume: | 2,718 |
| Last Close: | $11.955 |
| Open: | $11.65 |
| ISIN: | US88636Y2019 |
| Day's Range | $11.50 - $11.92 |
| 52wk Range: | $4.72 - $77.829 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.97167 |
| Shares in Issue: | N/A |
Defiance Daily (SOUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $11.90 | Ordinary |
17:08:52 - 10-Jul-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $11.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $11.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $11.81 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Buy* | 17 | $11.60 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 191 | $11.60 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 200 | $11.65 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 191 | $11.60 | Automatic Execution |
11:49:39 - 10-Jul-26 |
