| Price | $20.86 on 21-05-2026 at 20:05:36 |
|---|---|
| Change | $-0.86 -3.96% |
| Buy | $20.91 |
| Sell | $20.72 |
| Last Trade: | Buy 100.00 at $20.86 |
| Day's Volume: | 6,602 |
| Last Close: | $21.72 |
| Open: | $20.40 |
| ISIN: | US88636Y2019 |
| Day's Range | $20.40 - $21.22 |
| 52wk Range: | $4.72 - $78.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.74924 |
| Shares in Issue: | N/A |
Defiance Daily (SOUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.86 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 5 | $20.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 211 | $20.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 707 | $20.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 35 | $20.45 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1,110 | $20.65 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:21:32 - 21-May-26 |
