| Price | $8.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.46 -5.44% |
| Buy | $8.05 |
| Sell | $7.82 |
| Last Trade: | Sell 630.00 at $8.00 |
| Day's Volume: | 2,403 |
| Last Close: | $7.854 |
| Open: | $8.12 |
| ISIN: | US88636Y2019 |
| Day's Range | $7.86 - $8.20 |
| 52wk Range: | $4.72 - $77.829 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.988071 |
| Shares in Issue: | N/A |
Defiance Daily (SOUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | $8.00 | Ordinary |
17:26:12 - 28-Sep-26 |
| Sell* | 10 | $7.92 | Ordinary |
17:25:06 - 28-Sep-26 |
| Sell* | 5 | $7.90 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 171 | $8.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $8.05 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 5 | $8.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 150 | $8.20 | Ordinary |
08:43:58 - 28-Sep-26 |
