| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.99 | Ordinary |
16:45:06 - 21-May-26 |
| Buy* | 7 | $20.91 | Ordinary |
16:41:26 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 5 | $20.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 211 | $20.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 707 | $20.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 35 | $20.45 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1,110 | $20.65 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 65 | $20.62 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 225 | $20.40 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 200 | $20.40 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $21.37 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 55 | $21.35 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 20 | $21.40 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 31 | $21.435 | Ordinary |
08:37:54 - 21-May-26 |
| Sell* | 200 | $21.22 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 6 | $21.60 | Ordinary |
04:34:21 - 21-May-26 |