| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.65 | 11.92 | 11.50 | 11.955 | 2,718 |
| 9th Jul 2026 (Thu) | 12.00 | 12.21 | 11.14 | 12.1375 | 7,860 |
| 8th Jul 2026 (Wed) | 12.161 | 12.36 | 12.091 | 12.55 | 1,835 |
| 7th Jul 2026 (Tue) | 12.90 | 12.90 | 11.81 | 12.0581 | 1,342 |
| 6th Jul 2026 (Mon) | 12.53 | 13.53 | 12.27 | 13.3262 | 1,193 |
| 3rd Jul 2026 (Fri) | 12.72 | 12.72 | 11.885 | 11.885 | 0 |
| 2nd Jul 2026 (Thu) | 12.72 | 13.10 | 11.78 | 11.885 | 2,247 |
| 1st Jul 2026 (Wed) | 11.99 | 13.43 | 11.99 | 12.4141 | 2,559 |
| 30th Jun 2026 (Tue) | 11.56 | 11.90 | 11.10 | 11.64 | 7,241 |
| 29th Jun 2026 (Mon) | 11.78 | 11.78 | 10.70 | 11.3562 | 5,307 |
| 26th Jun 2026 (Fri) | 10.32 | 11.85 | 10.32 | 11.4452 | 5,457 |
| 25th Jun 2026 (Thu) | 11.21 | 11.21 | 10.40 | 10.6869 | 1,708 |
| 24th Jun 2026 (Wed) | 11.05 | 11.05 | 10.88 | 11.1711 | 22,890 |
| 23rd Jun 2026 (Tue) | 13.43 | 13.46 | 11.64 | 11.6879 | 10,934 |
| 22nd Jun 2026 (Mon) | 13.73 | 14.60 | 13.30 | 13.3184 | 13,836 |
| 19th Jun 2026 (Fri) | 13.49 | 14.45 | 13.37 | 14.3095 | 1,300 |
| 18th Jun 2026 (Thu) | 13.49 | 14.45 | 13.37 | 14.3095 | 1,300 |
| 17th Jun 2026 (Wed) | 13.88 | 14.48 | 13.61 | 13.756 | 3,220 |
| 16th Jun 2026 (Tue) | 15.39 | 15.39 | 13.40 | 14.06 | 3,593 |
| 15th Jun 2026 (Mon) | 15.30 | 17.00 | 15.30 | 15.43 | 3,918 |
| 12th Jun 2026 (Fri) | 13.95 | 14.40 | 13.51 | 13.69 | 2,389 |
| 11th Jun 2026 (Thu) | 12.76 | 14.11 | 12.66 | 13.99 | 4,800 |
| 10th Jun 2026 (Wed) | 14.49 | 14.63 | 13.74 | 13.2215 | 3,893 |
| 9th Jun 2026 (Tue) | 16.30 | 16.30 | 13.48 | 14.2572 | 2,222 |
| 8th Jun 2026 (Mon) | 15.80 | 16.85 | 15.80 | 16.3224 | 13,768 |
| 5th Jun 2026 (Fri) | 17.71 | 17.76 | 15.11 | 15.8706 | 7,217 |
| 4th Jun 2026 (Thu) | 19.35 | 19.99 | 19.11 | 18.9583 | 19,216 |
| 3rd Jun 2026 (Wed) | 22.03 | 22.03 | 19.21 | 19.15 | 36,759 |
| 2nd Jun 2026 (Tue) | 23.50 | 24.17 | 22.96 | 23.08 | 16,592 |
| 1st Jun 2026 (Mon) | 24.10 | 26.85 | 23.77 | 25.6917 | 18,672 |
| 29th May 2026 (Fri) | 23.30 | 25.25 | 22.90 | 24.25 | 24,038 |
| 28th May 2026 (Thu) | 19.055 | 23.00 | 19.055 | 22.1021 | 28,815 |
| 27th May 2026 (Wed) | 19.50 | 20.36 | 19.18 | 19.762 | 9,931 |
| 26th May 2026 (Tue) | 20.71 | 21.32 | 19.98 | 20.0004 | 5,230 |
| 25th May 2026 (Mon) | 21.35 | 23.425 | 19.90 | 20.1331 | 13,054 |
| 22nd May 2026 (Fri) | 21.35 | 23.425 | 19.90 | 20.1331 | 13,054 |
| 21st May 2026 (Thu) | 20.40 | 21.22 | 20.40 | 21.0231 | 6,704 |
| 20th May 2026 (Wed) | 21.47 | 22.42 | 21.10 | 21.72 | 11,381 |
| 19th May 2026 (Tue) | 20.90 | 21.80 | 20.30 | 21.74 | 9,173 |
| 18th May 2026 (Mon) | 20.60 | 21.40 | 19.81 | 21.1969 | 8,410 |
| 15th May 2026 (Fri) | 20.90 | 22.40 | 20.45 | 21.67 | 6,874 |
| 14th May 2026 (Thu) | 21.78 | 22.28 | 20.83 | 22.14 | 5,340 |
| 13th May 2026 (Wed) | 19.70 | 22.50 | 19.34 | 21.63 | 18,496 |
| 12th May 2026 (Tue) | 21.11 | 21.11 | 18.97 | 19.9381 | 11,319 |
| 11th May 2026 (Mon) | 23.70 | 23.70 | 21.70 | 21.91 | 22,929 |