| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.47 | 22.42 | 21.10 | 21.72 | 11,381 |
| 19th May 2026 (Tue) | 20.90 | 21.80 | 20.30 | 21.74 | 9,173 |
| 18th May 2026 (Mon) | 20.60 | 21.40 | 19.81 | 21.1969 | 8,410 |
| 15th May 2026 (Fri) | 20.90 | 22.40 | 20.45 | 21.67 | 6,874 |
| 14th May 2026 (Thu) | 21.78 | 22.28 | 20.83 | 22.14 | 5,340 |
| 13th May 2026 (Wed) | 19.70 | 22.50 | 19.34 | 21.63 | 18,496 |
| 12th May 2026 (Tue) | 21.11 | 21.11 | 18.97 | 19.9381 | 11,319 |
| 11th May 2026 (Mon) | 23.70 | 23.70 | 21.70 | 21.91 | 22,929 |
| 8th May 2026 (Fri) | 22.00 | 24.55 | 21.50 | 24.37 | 33,034 |
| 7th May 2026 (Thu) | 27.21 | 29.49 | 26.49 | 29.3962 | 44,832 |
| 6th May 2026 (Wed) | 26.00 | 27.50 | 25.48 | 27.655 | 20,495 |
| 5th May 2026 (Tue) | 28.00 | 28.01 | 25.00 | 26.30 | 10,940 |
| 4th May 2026 (Mon) | 29.23 | 31.50 | 27.75 | 28.27 | 63,333 |
| 1st May 2026 (Fri) | 21.83 | 28.90 | 21.50 | 28.68 | 50,830 |
| 30th Apr 2026 (Thu) | 19.80 | 20.66 | 19.34 | 20.6794 | 18,229 |
| 29th Apr 2026 (Wed) | 20.40 | 20.40 | 18.71 | 19.4054 | 5,640 |
| 28th Apr 2026 (Tue) | 21.35 | 21.90 | 20.72 | 21.2014 | 6,029 |
| 27th Apr 2026 (Mon) | 21.07 | 21.68 | 20.64 | 21.7696 | 4,525 |
| 24th Apr 2026 (Fri) | 20.58 | 22.81 | 20.24 | 21.90 | 12,516 |
| 23rd Apr 2026 (Thu) | 20.57 | 21.65 | 19.69 | 20.2004 | 5,519 |
| 22nd Apr 2026 (Wed) | 21.11 | 23.219 | 20.89 | 22.36 | 13,228 |
| 21st Apr 2026 (Tue) | 25.035 | 25.23 | 20.31 | 20.51 | 42,483 |
| 20th Apr 2026 (Mon) | 20.64 | 23.07 | 20.64 | 23.1312 | 15,516 |
| 17th Apr 2026 (Fri) | 21.02 | 22.12 | 20.78 | 21.88 | 6,339 |
| 16th Apr 2026 (Thu) | 21.73 | 22.05 | 19.72 | 19.93 | 86,830 |
| 15th Apr 2026 (Wed) | 17.65 | 21.04 | 17.65 | 20.77 | 38,423 |
| 14th Apr 2026 (Tue) | 16.96 | 17.25 | 16.32 | 16.62 | 13,079 |
| 13th Apr 2026 (Mon) | 13.25 | 15.89 | 13.25 | 15.9078 | 12,055 |
| 10th Apr 2026 (Fri) | 15.24 | 15.24 | 13.88 | 14.1275 | 1,899 |
| 9th Apr 2026 (Thu) | 15.65 | 15.65 | 14.68 | 14.8136 | 2,039 |
| 8th Apr 2026 (Wed) | 18.60 | 19.10 | 15.69 | 15.8643 | 7,195 |
| 7th Apr 2026 (Tue) | 15.00 | 15.40 | 14.00 | 15.3463 | 6,897 |
| 6th Apr 2026 (Mon) | 16.00 | 16.80 | 15.43 | 15.5097 | 7,889 |
| 3rd Apr 2026 (Fri) | 14.00 | 15.75 | 14.00 | 15.8439 | 4,215 |
| 2nd Apr 2026 (Thu) | 14.00 | 15.75 | 14.00 | 15.8439 | 4,215 |
| 1st Apr 2026 (Wed) | 17.40 | 17.55 | 15.33 | 15.442 | 9,819 |
| 31st Mar 2026 (Tue) | 13.40 | 16.58 | 13.40 | 16.3891 | 5,595 |
| 30th Mar 2026 (Mon) | 12.24 | 13.05 | 12.19 | 12.7541 | 8,979 |
| 27th Mar 2026 (Fri) | 12.62 | 12.80 | 12.19 | 12.27 | 4,866 |
| 26th Mar 2026 (Thu) | 14.16 | 14.57 | 13.13 | 13.0773 | 9,849 |
| 25th Mar 2026 (Wed) | 15.38 | 15.68 | 14.45 | 14.9491 | 6,557 |
| 24th Mar 2026 (Tue) | 16.12 | 16.37 | 14.50 | 14.4926 | 5,882 |
| 23rd Mar 2026 (Mon) | 16.56 | 17.10 | 15.96 | 17.0774 | 11,311 |