| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.12 | 8.20 | 7.86 | 7.854 | 2,403 |
| 25th Sep 2026 (Fri) | 8.60 | 8.75 | 8.43 | 8.4568 | 3,355 |
| 24th Sep 2026 (Thu) | 8.22 | 8.63 | 8.02 | 8.5909 | 8,016 |
| 23rd Sep 2026 (Wed) | 8.61 | 8.73 | 8.42 | 8.3766 | 2,736 |
| 22nd Sep 2026 (Tue) | 8.76 | 8.83 | 8.70 | 8.6805 | 5,670 |
| 21st Sep 2026 (Mon) | 8.55 | 8.96 | 8.51 | 8.87 | 8,285 |
| 18th Sep 2026 (Fri) | 8.44 | 8.44 | 7.96 | 8.184 | 17,415 |
| 17th Sep 2026 (Thu) | 8.54 | 8.57 | 8.46 | 8.425 | 4,142 |
| 16th Sep 2026 (Wed) | 8.80 | 8.80 | 8.04 | 8.2523 | 1,916 |
| 15th Sep 2026 (Tue) | 9.25 | 9.32 | 9.00 | 8.92 | 2,079 |
| 14th Sep 2026 (Mon) | 9.50 | 10.30 | 9.50 | 9.89 | 2,905 |
| 11th Sep 2026 (Fri) | 9.47 | 9.59 | 9.36 | 9.2527 | 6,249 |
| 10th Sep 2026 (Thu) | 9.75 | 9.84 | 9.33 | 9.3544 | 1,202 |
| 9th Sep 2026 (Wed) | 10.09 | 10.32 | 10.03 | 9.9983 | 1,002 |
| 8th Sep 2026 (Tue) | 10.95 | 11.08 | 10.00 | 10.2728 | 14,949 |
| 7th Sep 2026 (Mon) | 10.55 | 10.94 | 10.49 | 10.8269 | 4,505 |
| 4th Sep 2026 (Fri) | 10.55 | 10.94 | 10.49 | 10.8269 | 4,505 |
| 3rd Sep 2026 (Thu) | 11.08 | 11.08 | 10.72 | 10.8481 | 5,633 |
| 2nd Sep 2026 (Wed) | 11.81 | 11.90 | 11.20 | 11.0563 | 1,932 |
| 1st Sep 2026 (Tue) | 11.62 | 11.62 | 11.05 | 11.2578 | 2,131 |
| 31st Aug 2026 (Mon) | 12.15 | 12.90 | 12.15 | 12.38 | 1,331 |
| 28th Aug 2026 (Fri) | 12.51 | 12.51 | 12.00 | 12.2335 | 1,702 |
| 27th Aug 2026 (Thu) | 12.70 | 13.10 | 12.60 | 12.6378 | 3,285 |
| 26th Aug 2026 (Wed) | 12.20 | 12.80 | 11.40 | 11.922 | 3,702 |
| 25th Aug 2026 (Tue) | 11.92 | 12.19 | 11.80 | 12.0263 | 4,495 |
| 24th Aug 2026 (Mon) | 12.00 | 12.30 | 11.89 | 11.9591 | 5,597 |
| 21st Aug 2026 (Fri) | 12.26 | 13.30 | 12.14 | 13.1041 | 15,620 |
| 20th Aug 2026 (Thu) | 11.93 | 11.96 | 11.62 | 11.8913 | 1,277 |
| 19th Aug 2026 (Wed) | 11.75 | 12.69 | 11.63 | 12.53 | 9,803 |
| 18th Aug 2026 (Tue) | 12.04 | 12.38 | 11.86 | 12.0272 | 2,694 |
| 17th Aug 2026 (Mon) | 12.96 | 12.96 | 11.82 | 12.11 | 17,344 |
| 14th Aug 2026 (Fri) | 13.93 | 14.27 | 13.41 | 13.62 | 2,684 |
| 13th Aug 2026 (Thu) | 13.57 | 13.79 | 13.04 | 13.85 | 5,843 |
| 12th Aug 2026 (Wed) | 13.78 | 13.78 | 13.20 | 13.5641 | 6,546 |
| 11th Aug 2026 (Tue) | 13.70 | 13.91 | 13.32 | 13.62 | 1,298 |
| 10th Aug 2026 (Mon) | 14.65 | 14.65 | 13.69 | 13.83 | 36,858 |
| 7th Aug 2026 (Fri) | 13.65 | 16.28 | 13.07 | 16.11 | 4,914 |
| 6th Aug 2026 (Thu) | 16.01 | 16.07 | 12.671 | 12.7582 | 33,084 |
| 5th Aug 2026 (Wed) | 10.80 | 11.129 | 10.53 | 10.7164 | 26,799 |
| 4th Aug 2026 (Tue) | 10.09 | 10.92 | 10.09 | 10.9322 | 982 |
| 3rd Aug 2026 (Mon) | 9.71 | 10.01 | 9.60 | 9.6555 | 1,933 |
| 31st Jul 2026 (Fri) | 9.98 | 9.98 | 9.46 | 9.73 | 1,064 |
| 30th Jul 2026 (Thu) | 8.65 | 9.85 | 8.65 | 9.83 | 5,393 |
| 29th Jul 2026 (Wed) | 10.10 | 10.10 | 8.49 | 8.5284 | 12,073 |