| Price | $44.64 on 22-09-2025 at 09:01:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.73 |
| Sell | $44.35 |
| Last Trade: | Sell 221.00 at $44.64 |
| Day's Volume: | 2,879 |
| Last Close: | $45.70 |
| Open: | $44.31 |
| ISIN: | US88636R1564 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.50 - $52.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.06815 |
| Shares in Issue: | N/A |
Defiance Daily (SOUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $44.64 | Ordinary |
04:53:59 - 22-Sep-25 |
| Sell* | 100 | $44.64 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 100 | $44.82 | Ordinary |
04:53:42 - 22-Sep-25 |
| Sell* | 2 | $45.12 | Ordinary |
04:46:37 - 22-Sep-25 |
| Buy* | 10 | $45.33 | Ordinary |
04:43:21 - 22-Sep-25 |
| Buy* | 34 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 50 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 100 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 21 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 25 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
