Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (SOUX.US) Share Price

Price $15.75 on 03-04-2026 at 22:47:29
Change $0.30 1.89%
Buy $15.96
Sell $15.53
Last Trade: -
Day's Volume: 4,215
Last Close: $15.8439
Open: $14.00
ISIN: US88636Y2019
Day's Range $14.00 - $15.75
52wk Range: $4.72 - $77.829
Market Capitalisation: $N/A
VWAP: $14.9898
Shares in Issue: N/A

Defiance Daily (SOUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (SOUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.00 15.75 14.00 15.8439 4,215
2nd Apr 2026 (Thu) 14.00 15.75 14.00 15.8439 4,215
1st Apr 2026 (Wed) 17.40 17.55 15.33 15.442 9,819
31st Mar 2026 (Tue) 13.40 16.58 13.40 16.3891 5,595
30th Mar 2026 (Mon) 12.24 13.05 12.19 12.7541 8,979
27th Mar 2026 (Fri) 12.62 12.80 12.19 12.27 4,866
26th Mar 2026 (Thu) 14.16 14.57 13.13 13.0773 9,849
25th Mar 2026 (Wed) 15.38 15.68 14.45 14.9491 6,557
24th Mar 2026 (Tue) 16.12 16.37 14.50 14.4926 5,882
23rd Mar 2026 (Mon) 16.56 17.10 15.96 17.0774 11,311
20th Mar 2026 (Fri) 16.61 17.10 15.265 15.405 4,739
19th Mar 2026 (Thu) 18.09 18.09 16.31 17.25 3,208
18th Mar 2026 (Wed) 5.35 5.49 4.99 4.9915 21,330
17th Mar 2026 (Tue) 5.26 5.80 5.24 5.63 37,752
16th Mar 2026 (Mon) 5.251 5.41 5.01 5.25 32,832
13th Mar 2026 (Fri) 5.50 5.60 4.72 4.94 27,043
12th Mar 2026 (Thu) 5.43 5.55 5.13 5.19 20,836
11th Mar 2026 (Wed) 5.81 6.01 5.58 5.6597 8,220
10th Mar 2026 (Tue) 6.305 6.39 5.80 5.8083 17,625
9th Mar 2026 (Mon) 5.67 6.28 5.40 6.30 13,156
6th Mar 2026 (Fri) 6.32 6.72 6.15 6.0935 8,225
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered