| Price | $18.37 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.38 -6.99% |
| Buy | $18.79 |
| Sell | $18.17 |
| Last Trade: | Buy 62.00 at $18.70 |
| Day's Volume: | 13,633 |
| Last Close: | $18.37 |
| Open: | $20.27 |
| ISIN: | US88636R1564 |
| Day's Range | $17.90 - $21.46 |
| 52wk Range: | $15.30 - $78.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.44371 |
| Shares in Issue: | N/A |
SOUX.US (SOUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $18.70 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 63 | $18.70 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 93 | $18.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 600 | $19.82 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 400 | $19.83 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 800 | $19.83 | Automatic Execution |
13:15:36 - 12-Dec-25 |
