| Price | $34.42 on 18-07-2025 at 21:38:08 |
|---|---|
| Change | $0.49 1.46% |
| Buy | $34.47 |
| Sell | $33.80 |
| Buy / Sell SOUX Shares | |
| Last Trade: | Sell 100.00 at $34.01 |
| Day's Volume: | 44,369 |
| Last Close: | $34.47 |
| Open: | $35.36 |
| ISIN: | US88636R1564 |
| Day's Range | $32.00 - $35.50 |
| 52wk Range: | $20.17 - $38.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.46692 |
| Shares in Issue: | N/A |
Defiance Daily (SOUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.01 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 66 | $34.04 | Ordinary |
16:34:59 - 18-Jul-25 |
| Buy* | 850 | $34.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 70 | $34.42 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 10 | $34.42 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 70 | $34.42 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 260 | $33.95 | Automatic Execution |
15:02:36 - 18-Jul-25 |
