| Price | $7.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.91 35.17% |
| Buy | $7.35 |
| Sell | $7.25 |
| Last Trade: | Buy 123.00 at $7.34 |
| Day's Volume: | 51,559 |
| Last Close: | $7.22 |
| Open: | $5.96 |
| ISIN: | US88636R1564 |
| Day's Range | $5.90 - $7.49 |
| 52wk Range: | $5.00 - $78.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.00064 |
| Shares in Issue: | N/A |
Defiance Daily (SOUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $7.34 | Ordinary |
17:33:57 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Ordinary |
17:33:00 - 06-Feb-26 |
| Sell* | 196 | $7.34 | Ordinary |
17:33:00 - 06-Feb-26 |
| Buy* | 1,100 | $7.34 | Ordinary |
17:33:00 - 06-Feb-26 |
| Sell* | 4 | $7.20 | Ordinary |
16:46:22 - 06-Feb-26 |
| Sell* | 6 | $7.20 | Ordinary |
16:29:30 - 06-Feb-26 |
| Unknown* | 3 | $7.205 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 2 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 14 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
