Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUNW.US) Share Price

Price $1.88 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $2.22
Sell $1.75
Last Trade: -
Day's Volume: 0
Last Close: $1.87
Open: $1.88
ISIN: US8361001154
Day's Range $1.88 - $1.88
52wk Range: $1.80 - $10.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soundhound Ai I (SOUNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soundhound Ai I trades

Soundhound Ai I (SOUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.88 1.88 1.88 1.87 0
9th Jul 2026 (Thu) 1.83 1.83 1.83 1.85 400
8th Jul 2026 (Wed) 1.92 1.92 1.92 1.8601 609
7th Jul 2026 (Tue) 1.85 1.90 1.85 1.89 318
6th Jul 2026 (Mon) 1.94 1.95 1.94 1.97 2,004
3rd Jul 2026 (Fri) 1.98 1.98 1.82 1.82 0
2nd Jul 2026 (Thu) 1.98 1.98 1.81 1.82 1
1st Jul 2026 (Wed) 1.91 1.93 1.91 1.93 7
30th Jun 2026 (Tue) 1.91 1.98 1.91 1.92 1,320
29th Jun 2026 (Mon) 1.90 1.90 1.90 1.9001 206
26th Jun 2026 (Fri) 1.91 1.91 1.91 1.91 325
25th Jun 2026 (Thu) 1.90 1.90 1.85 1.85 3
24th Jun 2026 (Wed) 1.90 1.90 1.80 1.81 88
23rd Jun 2026 (Tue) 2.03 2.03 1.95 1.94 19,220
22nd Jun 2026 (Mon) 2.17 2.17 1.98 1.98 1
19th Jun 2026 (Fri) 2.17 2.17 2.17 1.97 414
18th Jun 2026 (Thu) 2.17 2.17 2.17 1.97 414
17th Jun 2026 (Wed) 2.05 2.05 2.03 2.03 76
16th Jun 2026 (Tue) 2.05 2.05 2.00 2.025 12
15th Jun 2026 (Mon) 2.25 2.25 2.17 2.21 661
12th Jun 2026 (Fri) 2.01 2.01 2.01 2.05 5
11th Jun 2026 (Thu) 2.20 2.20 2.03 2.03 138
See more Soundhound Ai I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered