| Price | $2.56 on 21-05-2026 at 19:58:34 |
|---|---|
| Change | $-0.02 -0.76% |
| Buy | $2.63 |
| Sell | $2.56 |
| Last Trade: | Sell 66.00 at $2.60 |
| Day's Volume: | 4,103 |
| Last Close: | $2.62 |
| Open: | $2.62 |
| ISIN: | US8361001154 |
| Day's Range | $2.55 - $2.74 |
| 52wk Range: | $1.80 - $10.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.52804 |
| Shares in Issue: | N/A |
Soundhound Ai I (SOUNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $2.60 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 200 | $2.66 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:16:10 - 21-May-26 |
