| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.57 | 0.57 | 0.57 | 0.5999 | 2,264 |
| 25th Sep 2026 (Fri) | 0.61 | 0.61 | 0.55 | 0.57 | 50 |
| 24th Sep 2026 (Thu) | 0.621 | 0.664 | 0.54 | 0.61 | 2,121 |
| 23rd Sep 2026 (Wed) | 0.63 | 0.6301 | 0.63 | 0.64 | 659 |
| 22nd Sep 2026 (Tue) | 0.70 | 0.70 | 0.65 | 0.65 | 595 |
| 21st Sep 2026 (Mon) | 0.77 | 0.77 | 0.725 | 0.725 | 71 |
| 18th Sep 2026 (Fri) | 0.96 | 0.96 | 0.61 | 0.72 | 12,628 |
| 17th Sep 2026 (Thu) | 0.9601 | 0.9601 | 0.92 | 0.93 | 4,608 |
| 16th Sep 2026 (Wed) | 0.96 | 0.96 | 0.95 | 0.91 | 200 |
| 15th Sep 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 71 |
| 14th Sep 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.04 | 1,994 |
| 11th Sep 2026 (Fri) | 1.08 | 1.08 | 1.00 | 1.01 | 1,319 |
| 10th Sep 2026 (Thu) | 1.20 | 1.20 | 1.11 | 1.11 | 1 |
| 9th Sep 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.14 | 502 |
| 8th Sep 2026 (Tue) | 1.19 | 1.24 | 1.19 | 1.2101 | 3,901 |
| 7th Sep 2026 (Mon) | 1.24 | 1.24 | 1.19 | 1.19 | 358 |
| 4th Sep 2026 (Fri) | 1.24 | 1.24 | 1.19 | 1.19 | 358 |
| 3rd Sep 2026 (Thu) | 1.18 | 1.25 | 1.03 | 1.245 | 3,564 |
| 2nd Sep 2026 (Wed) | 1.29 | 1.29 | 1.22 | 1.2399 | 1,505 |
| 1st Sep 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.2279 | 1,228 |
| 31st Aug 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 9 |
| 28th Aug 2026 (Fri) | 1.43 | 1.43 | 1.33 | 1.33 | 471 |
| 27th Aug 2026 (Thu) | 1.35 | 1.47 | 1.30 | 1.39 | 502 |
| 26th Aug 2026 (Wed) | 1.37 | 1.37 | 1.30 | 1.4513 | 2,672 |
| 25th Aug 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.41 | 26 |
| 24th Aug 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 42 |
| 21st Aug 2026 (Fri) | 1.45 | 1.48 | 1.45 | 1.495 | 215 |
| 20th Aug 2026 (Thu) | 1.35 | 1.39 | 1.35 | 1.39 | 12 |
| 19th Aug 2026 (Wed) | 1.35 | 1.39 | 1.35 | 1.39 | 0 |
| 18th Aug 2026 (Tue) | 1.35 | 1.35 | 1.32 | 1.3801 | 91 |
| 17th Aug 2026 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 17,398 |
| 14th Aug 2026 (Fri) | 1.61 | 1.65 | 1.61 | 1.6415 | 1,000 |
| 13th Aug 2026 (Thu) | 1.66 | 1.66 | 1.54 | 1.60 | 4,769 |
| 12th Aug 2026 (Wed) | 1.75 | 1.75 | 1.60 | 1.63 | 393 |
| 11th Aug 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.69 | 11 |
| 10th Aug 2026 (Mon) | 1.77 | 1.77 | 1.74 | 1.74 | 1,133 |
| 7th Aug 2026 (Fri) | 1.98 | 1.98 | 1.89 | 1.96 | 6,891 |
| 6th Aug 2026 (Thu) | 2.19 | 2.19 | 1.76 | 1.79 | 1,382 |
| 5th Aug 2026 (Wed) | 1.42 | 1.50 | 1.42 | 1.50 | 0 |
| 4th Aug 2026 (Tue) | 1.42 | 1.45 | 1.42 | 1.475 | 3,367 |
| 3rd Aug 2026 (Mon) | 1.34 | 1.37 | 1.31 | 1.33 | 1,689 |
| 31st Jul 2026 (Fri) | 1.44 | 1.44 | 1.30 | 1.39 | 1,041 |
| 30th Jul 2026 (Thu) | 1.47 | 1.47 | 1.42 | 1.42 | 10 |
| 29th Jul 2026 (Wed) | 1.47 | 1.47 | 1.29 | 1.31 | 1,511 |