Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.48 2.62 2.48 2.62 491
19th May 2026 (Tue) 2.48 2.54 2.48 2.625 237
18th May 2026 (Mon) 2.50 2.50 2.50 2.525 100
15th May 2026 (Fri) 2.50 2.61 2.50 2.5501 449
14th May 2026 (Thu) 2.57 2.58 2.57 2.61 204
13th May 2026 (Wed) 2.45 2.70 2.44 2.70 1,763
12th May 2026 (Tue) 2.49 2.49 2.45 2.48 1,175
11th May 2026 (Mon) 2.60 2.63 2.52 2.595 561
8th May 2026 (Fri) 2.94 2.94 2.54 2.90 5,526
7th May 2026 (Thu) 3.16 3.215 3.15 3.105 1,151
6th May 2026 (Wed) 3.10 3.10 2.76 3.0701 1,637
5th May 2026 (Tue) 3.11 3.20 3.11 3.12 289
4th May 2026 (Mon) 3.47 3.50 3.26 3.30 5,769
1st May 2026 (Fri) 2.91 3.50 2.91 3.4601 14,917
30th Apr 2026 (Thu) 2.50 2.50 2.50 2.62 326
29th Apr 2026 (Wed) 2.81 2.81 2.49 2.45 106
28th Apr 2026 (Tue) 2.71 2.8099 2.71 2.8099 0
27th Apr 2026 (Mon) 2.71 2.71 2.71 2.81 10
24th Apr 2026 (Fri) 2.71 2.86 2.68 2.835 405
23rd Apr 2026 (Thu) 2.81 2.82 2.75 2.79 738
22nd Apr 2026 (Wed) 2.88 2.88 2.88 2.90 0
21st Apr 2026 (Tue) 3.12 3.12 2.80 2.77 1,062
20th Apr 2026 (Mon) 2.87 2.92 2.87 2.90 3,210
17th Apr 2026 (Fri) 2.85 2.85 2.84 2.87 104
16th Apr 2026 (Thu) 2.81 2.89 2.76 2.75 1,055
15th Apr 2026 (Wed) 2.45 2.78 2.45 2.765 4,278
14th Apr 2026 (Tue) 2.30 2.30 2.17 2.25 971
13th Apr 2026 (Mon) 2.07 2.07 2.07 2.16 18,822
10th Apr 2026 (Fri) 2.05 2.13 2.05 2.13 1,139
9th Apr 2026 (Thu) 2.04 2.04 2.04 2.10 0
8th Apr 2026 (Wed) 2.25 2.25 2.17 2.17 8,331
7th Apr 2026 (Tue) 2.18 2.18 2.10 2.10 220
6th Apr 2026 (Mon) 2.28 2.30 2.10 2.25 300
3rd Apr 2026 (Fri) 2.15 2.37 2.15 2.27 800
2nd Apr 2026 (Thu) 2.15 2.37 2.15 2.27 800
1st Apr 2026 (Wed) 2.50 2.50 2.37 2.0901 3,362
31st Mar 2026 (Tue) 2.10 2.26 2.09 2.18 930
30th Mar 2026 (Mon) 1.93 1.93 1.65 1.80 3,769
27th Mar 2026 (Fri) 1.97 1.99 1.97 1.99 525
26th Mar 2026 (Thu) 2.00 2.06 2.00 2.01 904
25th Mar 2026 (Wed) 2.31 2.31 2.09 2.16 4,194
24th Mar 2026 (Tue) 2.08 2.08 2.00 2.0001 52
23rd Mar 2026 (Mon) 2.32 2.32 2.31 2.3099 363
FTSE 100 Latest
Value10,443.47
Change11.13