Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.88 1.88 1.88 1.87 0
9th Jul 2026 (Thu) 1.83 1.83 1.83 1.85 400
8th Jul 2026 (Wed) 1.92 1.92 1.92 1.8601 609
7th Jul 2026 (Tue) 1.85 1.90 1.85 1.89 318
6th Jul 2026 (Mon) 1.94 1.95 1.94 1.97 2,004
3rd Jul 2026 (Fri) 1.98 1.98 1.82 1.82 0
2nd Jul 2026 (Thu) 1.98 1.98 1.81 1.82 1
1st Jul 2026 (Wed) 1.91 1.93 1.91 1.93 7
30th Jun 2026 (Tue) 1.91 1.98 1.91 1.92 1,320
29th Jun 2026 (Mon) 1.90 1.90 1.90 1.9001 206
26th Jun 2026 (Fri) 1.91 1.91 1.91 1.91 325
25th Jun 2026 (Thu) 1.90 1.90 1.85 1.85 3
24th Jun 2026 (Wed) 1.90 1.90 1.80 1.81 88
23rd Jun 2026 (Tue) 2.03 2.03 1.95 1.94 19,220
22nd Jun 2026 (Mon) 2.17 2.17 1.98 1.98 1
19th Jun 2026 (Fri) 2.17 2.17 2.17 1.97 414
18th Jun 2026 (Thu) 2.17 2.17 2.17 1.97 414
17th Jun 2026 (Wed) 2.05 2.05 2.03 2.03 76
16th Jun 2026 (Tue) 2.05 2.05 2.00 2.025 12
15th Jun 2026 (Mon) 2.25 2.25 2.17 2.21 661
12th Jun 2026 (Fri) 2.01 2.01 2.01 2.05 5
11th Jun 2026 (Thu) 2.20 2.20 2.03 2.03 138
10th Jun 2026 (Wed) 2.20 2.20 2.07 2.07 1
9th Jun 2026 (Tue) 2.20 2.20 1.96 2.13 658
8th Jun 2026 (Mon) 2.16 2.21 2.15 2.21 504
5th Jun 2026 (Fri) 2.35 2.35 2.03 2.06 1,170
4th Jun 2026 (Thu) 2.41 2.41 2.40 2.43 400
3rd Jun 2026 (Wed) 2.52 2.52 2.35 2.425 1,366
2nd Jun 2026 (Tue) 2.76 2.76 2.76 2.725 131
1st Jun 2026 (Mon) 2.85 2.90 2.85 2.8501 3,019
29th May 2026 (Fri) 2.83 2.84 2.71 2.71 835
28th May 2026 (Thu) 2.33 2.60 2.32 2.61 950
27th May 2026 (Wed) 2.41 2.41 2.36 2.3601 1,721
26th May 2026 (Tue) 2.51 2.52 2.51 2.484 1,606
25th May 2026 (Mon) 2.48 2.50 2.48 2.50 1,832
22nd May 2026 (Fri) 2.48 2.50 2.48 2.50 1,832
21st May 2026 (Thu) 2.62 2.74 2.55 2.62 4,103
20th May 2026 (Wed) 2.48 2.62 2.48 2.62 491
19th May 2026 (Tue) 2.48 2.54 2.48 2.625 237
18th May 2026 (Mon) 2.50 2.50 2.50 2.525 100
15th May 2026 (Fri) 2.50 2.61 2.50 2.5501 449
14th May 2026 (Thu) 2.57 2.58 2.57 2.61 204
13th May 2026 (Wed) 2.45 2.70 2.44 2.70 1,763
12th May 2026 (Tue) 2.49 2.49 2.45 2.48 1,175
11th May 2026 (Mon) 2.60 2.63 2.52 2.595 561
FTSE 100 Latest
Value10,497.29
Change24.84