Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $2.60 Automatic Execution
 15:15:35 - 21-May-26
Buy* 100 $2.74 Automatic Execution
 11:19:32 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 11:19:32 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 11:19:32 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 11:19:32 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 11:16:18 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 11:16:10 - 21-May-26
Buy* 200 $2.66 Automatic Execution
 11:16:10 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 11:16:10 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 11:16:10 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 11:16:10 - 21-May-26
Sell* 50 $2.45 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1,297 $2.42 Ordinary
 09:01:46 - 21-May-26
Buy* 500 $2.42 Ordinary
 09:01:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13