Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUNW.US) Share Price

Price $2.30 on 03-04-2026 at 22:47:29
Change $0.21 9.25%
Buy $2.86
Sell $1.55
Last Trade: -
Day's Volume: 800
Last Close: $2.27
Open: $2.15
ISIN: US8361001154
Day's Range $2.15 - $2.37
52wk Range: $1.97 - $10.83
Market Capitalisation: $N/A
VWAP: $2.304929
Shares in Issue: N/A

Soundhound Ai I (SOUNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soundhound Ai I trades

Soundhound Ai I (SOUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.15 2.37 2.15 2.27 800
2nd Apr 2026 (Thu) 2.15 2.37 2.15 2.27 800
1st Apr 2026 (Wed) 2.50 2.50 2.37 2.0901 3,362
31st Mar 2026 (Tue) 2.10 2.26 2.09 2.18 930
30th Mar 2026 (Mon) 1.93 1.93 1.65 1.80 3,769
27th Mar 2026 (Fri) 1.97 1.99 1.97 1.99 525
26th Mar 2026 (Thu) 2.00 2.06 2.00 2.01 904
25th Mar 2026 (Wed) 2.31 2.31 2.09 2.16 4,194
24th Mar 2026 (Tue) 2.08 2.08 2.00 2.0001 52
23rd Mar 2026 (Mon) 2.32 2.32 2.31 2.3099 363
20th Mar 2026 (Fri) 2.40 2.40 2.14 2.195 1,010
19th Mar 2026 (Thu) 2.23 2.30 2.23 2.30 748
18th Mar 2026 (Wed) 2.64 2.64 2.50 2.4655 323
17th Mar 2026 (Tue) 2.73 2.76 2.73 2.73 630
16th Mar 2026 (Mon) 2.51 2.51 2.46 2.48 3,401
13th Mar 2026 (Fri) 2.59 2.59 2.32 2.355 795
12th Mar 2026 (Thu) 2.45 2.50 2.45 2.50 1,270
11th Mar 2026 (Wed) 2.64 2.64 2.59 2.60 1,528
10th Mar 2026 (Tue) 2.85 2.85 2.85 2.7002 105
9th Mar 2026 (Mon) 2.61 2.74 2.60 2.73 100
6th Mar 2026 (Fri) 2.76 2.76 2.73 2.84 242
See more Soundhound Ai I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered