Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUNW.US) Share Price

Price $7.27 on 22-09-2025 at 08:05:37
Change $0.00 0%
Buy $7.50
Sell $6.50
Last Trade: -
Day's Volume: 0
Last Close: $7.27
Open: $7.15
ISIN: US8361001154
Day's Range $0.00 - $0.00
52wk Range: $3.83 - $7.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soundhound Ai I (SOUNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soundhound Ai I trades

Soundhound Ai I (SOUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.15 7.46 7.00 7.27 25,385
18th Sep 2025 (Thu) 6.73 7.36 6.73 7.06 17,111
17th Sep 2025 (Wed) 7.02 7.08 7.00 7.00 1,792
16th Sep 2025 (Tue) 6.54 7.00 6.30 6.9016 4,460
15th Sep 2025 (Mon) 6.73 6.80 6.46 6.69 5,803
12th Sep 2025 (Fri) 6.42 6.50 6.42 6.4891 2,166
11th Sep 2025 (Thu) 6.57 6.75 6.52 6.615 2,430
10th Sep 2025 (Wed) 6.66 6.75 6.50 6.5357 8,448
9th Sep 2025 (Tue) 6.83 6.98 6.83 6.8999 6,050
8th Sep 2025 (Mon) 6.48 7.17 6.40 7.1799 14,430
5th Sep 2025 (Fri) 5.79 6.45 5.54 6.4999 6,974
4th Sep 2025 (Thu) 5.75 5.85 5.56 5.79 2,611
3rd Sep 2025 (Wed) 6.12 6.12 5.46 5.53 5,462
2nd Sep 2025 (Tue) 5.56 5.66 5.32 5.92 6,875
1st Sep 2025 (Mon) 5.56 5.89 5.55 5.86 2,340
29th Aug 2025 (Fri) 5.56 5.89 5.55 5.86 2,340
28th Aug 2025 (Thu) 5.50 5.95 5.50 5.795 4,563
27th Aug 2025 (Wed) 5.57 5.60 5.57 5.50 1,760
26th Aug 2025 (Tue) 5.99 6.04 5.85 5.6699 4,746
25th Aug 2025 (Mon) 5.71 5.82 5.71 5.76 1,643
22nd Aug 2025 (Fri) 5.56 6.01 5.44 5.92 5,151
See more Soundhound Ai I price history
FTSE 100 Latest
Value9,223.68
Change7.01

Login to your account

Forgot Password?

Not Registered