| Price | $5.06 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.17 -3.3% |
| Buy | $5.93 |
| Sell | $4.55 |
| Last Trade: | Buy 50.00 at $5.05 |
| Day's Volume: | 2,089 |
| Last Close: | $5.03 |
| Open: | $5.03 |
| ISIN: | US8361001154 |
| Day's Range | $5.03 - $5.06 |
| 52wk Range: | $3.83 - $10.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.086285 |
| Shares in Issue: | N/A |
Soundhound Ai (SOUNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.05 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 946 | $5.14 | Ordinary |
08:37:43 - 12-Dec-25 |
| Buy* | 40 | $5.14 | Ordinary |
08:37:43 - 12-Dec-25 |
