| Price | $3.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.88 37.05% |
| Buy | $3.50 |
| Sell | $2.53 |
| Last Trade: | Buy 13.00 at $3.25 |
| Day's Volume: | 2,406 |
| Last Close: | $3.225 |
| Open: | $3.09 |
| ISIN: | US8361001154 |
| Day's Range | $2.99 - $3.25 |
| 52wk Range: | $2.35 - $10.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.065389 |
| Shares in Issue: | N/A |
Soundhound Ai I (SOUNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $3.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 893 | $3.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
