| Price | $6.23 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.21 -3.26% |
| Buy | $6.58 |
| Sell | $5.76 |
| Buy / Sell SOUNW Shares | |
| Last Trade: | Buy 50.00 at $6.24 |
| Day's Volume: | 14,657 |
| Last Close: | $6.24 |
| Open: | $6.62 |
| ISIN: | US8361001154 |
| Day's Range | $6.20 - $6.69 |
| 52wk Range: | $3.83 - $7.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.353809 |
| Shares in Issue: | N/A |
Soundhound Ai I (SOUNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $6.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $6.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 20 | $6.24 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 15 | $6.325 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $6.325 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 50 | $6.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 50 | $6.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
