| Price | $6.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.9% |
| Buy | $6.64 |
| Sell | $6.61 |
| Last Trade: | Sell 1.00 at $6.62 |
| Day's Volume: | 321,564 |
| Last Close: | $6.64 |
| Open: | $6.86 |
| ISIN: | US8361001071 |
| Day's Range | $6.47 - $6.88 |
| 52wk Range: | $5.86 - $22.14 |
| Market Capitalisation: | $2.72b |
| VWAP: | $6.620985 |
| Shares in Issue: | 400.23m |
Soundhound Ai I (SOUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
| Sell* | 1 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
| Sell* | 2 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
| Sell* | 3 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
| Sell* | 5 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
| Sell* | 9 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
| Sell* | 15 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
| Sell* | 25 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
| Sell* | 7 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
| Sell* | 1 | $6.62 | Ordinary |
17:08:52 - 10-Jul-26 |
