| Price | $5.87 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.18 -2.98% |
| Buy | $5.88 |
| Sell | $5.86 |
| Last Trade: | Buy 120.00 at $5.87 |
| Day's Volume: | 667,992 |
| Last Close: | $5.83 |
| Open: | $5.955 |
| ISIN: | US8361001071 |
| Day's Range | $5.83 - $6.03 |
| 52wk Range: | $5.66 - $22.14 |
| Market Capitalisation: | $2.49b |
| VWAP: | $5.910988 |
| Shares in Issue: | 411.58m |
Soundhound Ai I (SOUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $5.87 | Ordinary |
17:39:44 - 28-Sep-26 |
| Buy* | 180 | $5.87 | Ordinary |
17:30:38 - 28-Sep-26 |
| Unknown* | 400 | $5.865 | Ordinary |
17:30:38 - 28-Sep-26 |
| Unknown* | 1 | $5.87 | Ordinary |
17:26:12 - 28-Sep-26 |
| Sell* | 9 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 835 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 1,660 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 5 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 2 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
