| Price | $8.31 on 21-05-2026 at 20:22:51 |
|---|---|
| Change | $-0.14 -1.66% |
| Buy | $8.32 |
| Sell | $8.30 |
| Last Trade: | Unknown 7.00 at $8.31 |
| Day's Volume: | 1,134,175 |
| Last Close: | $8.32 |
| Open: | $8.355 |
| ISIN: | US8361001071 |
| Day's Range | $8.175 - $8.37 |
| 52wk Range: | $5.84 - $22.16 |
| Market Capitalisation: | $3.38b |
| VWAP: | $8.268844 |
| Shares in Issue: | 393.67m |
Soundhound Ai I (SOUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $8.31 | Ordinary |
16:22:50 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:22:50 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:22:46 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
