| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.86 | 6.88 | 6.47 | 6.64 | 321,564 |
| 9th Jul 2026 (Thu) | 6.65 | 6.705 | 6.375 | 6.68 | 1,014,552 |
| 8th Jul 2026 (Wed) | 6.52 | 6.815 | 6.495 | 6.80 | 481,205 |
| 7th Jul 2026 (Tue) | 6.875 | 6.98 | 6.555 | 6.64 | 838,638 |
| 6th Jul 2026 (Mon) | 6.58 | 7.085 | 6.58 | 6.96 | 1,212,346 |
| 3rd Jul 2026 (Fri) | 6.72 | 6.72 | 6.55 | 6.55 | 0 |
| 2nd Jul 2026 (Thu) | 6.72 | 6.915 | 6.53 | 6.55 | 227,552 |
| 1st Jul 2026 (Wed) | 6.53 | 7.00 | 6.51 | 6.68 | 481,330 |
| 30th Jun 2026 (Tue) | 6.36 | 6.55 | 6.31 | 6.47 | 420,429 |
| 29th Jun 2026 (Mon) | 6.55 | 6.62 | 6.155 | 6.40 | 340,376 |
| 26th Jun 2026 (Fri) | 6.09 | 6.55 | 6.065 | 6.41 | 275,783 |
| 25th Jun 2026 (Thu) | 6.41 | 6.41 | 6.085 | 6.21 | 151,867 |
| 24th Jun 2026 (Wed) | 6.40 | 6.44 | 6.225 | 6.34 | 167,928 |
| 23rd Jun 2026 (Tue) | 6.75 | 6.935 | 6.44 | 6.44 | 581,725 |
| 22nd Jun 2026 (Mon) | 7.015 | 7.22 | 6.86 | 6.88 | 542,223 |
| 19th Jun 2026 (Fri) | 7.04 | 7.15 | 6.86 | 7.12 | 437,496 |
| 18th Jun 2026 (Thu) | 7.04 | 7.15 | 6.86 | 7.12 | 437,496 |
| 17th Jun 2026 (Wed) | 6.96 | 7.165 | 6.91 | 6.96 | 372,623 |
| 16th Jun 2026 (Tue) | 7.21 | 7.375 | 6.855 | 7.03 | 486,819 |
| 15th Jun 2026 (Mon) | 7.33 | 7.76 | 7.28 | 7.33 | 934,474 |
| 12th Jun 2026 (Fri) | 7.065 | 7.14 | 6.845 | 6.90 | 538,778 |
| 11th Jun 2026 (Thu) | 6.645 | 7.02 | 6.54 | 7.00 | 197,741 |
| 10th Jun 2026 (Wed) | 6.84 | 7.165 | 6.75 | 6.75 | 443,948 |
| 9th Jun 2026 (Tue) | 7.505 | 7.605 | 6.77 | 7.02 | 221,085 |
| 8th Jun 2026 (Mon) | 7.49 | 7.645 | 7.32 | 7.49 | 483,625 |
| 5th Jun 2026 (Fri) | 7.90 | 7.94 | 7.215 | 7.39 | 334,932 |
| 4th Jun 2026 (Thu) | 8.08 | 8.26 | 8.01 | 8.01 | 892,869 |
| 3rd Jun 2026 (Wed) | 8.64 | 8.65 | 8.07 | 8.08 | 779,312 |
| 2nd Jun 2026 (Tue) | 8.98 | 9.15 | 8.76 | 8.82 | 743,630 |
| 1st Jun 2026 (Mon) | 9.025 | 9.515 | 8.82 | 9.25 | 1,122,731 |
| 29th May 2026 (Fri) | 8.935 | 9.215 | 8.605 | 9.00 | 1,642,754 |
| 28th May 2026 (Thu) | 8.00 | 8.77 | 7.95 | 8.56 | 1,736,255 |
| 27th May 2026 (Wed) | 8.10 | 8.245 | 7.93 | 8.08 | 711,284 |
| 26th May 2026 (Tue) | 8.20 | 8.43 | 8.12 | 8.13 | 1,022,590 |
| 25th May 2026 (Mon) | 8.32 | 8.835 | 8.095 | 8.17 | 1,783,409 |
| 22nd May 2026 (Fri) | 8.32 | 8.835 | 8.095 | 8.17 | 1,783,409 |
| 21st May 2026 (Thu) | 8.355 | 8.37 | 8.175 | 8.32 | 1,306,469 |
| 20th May 2026 (Wed) | 8.42 | 8.59 | 8.32 | 8.45 | 942,275 |
| 19th May 2026 (Tue) | 8.26 | 8.535 | 8.125 | 8.45 | 905,434 |
| 18th May 2026 (Mon) | 8.26 | 8.415 | 8.05 | 8.35 | 639,841 |
| 15th May 2026 (Fri) | 8.275 | 8.645 | 8.16 | 8.41 | 824,344 |
| 14th May 2026 (Thu) | 8.42 | 8.54 | 8.18 | 8.52 | 1,101,952 |
| 13th May 2026 (Wed) | 7.92 | 8.60 | 7.87 | 8.42 | 1,720,816 |
| 12th May 2026 (Tue) | 8.305 | 8.31 | 7.85 | 8.06 | 910,129 |
| 11th May 2026 (Mon) | 8.72 | 8.78 | 8.37 | 8.45 | 1,680,593 |