| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.955 | 6.03 | 5.83 | 5.83 | 667,992 |
| 25th Sep 2026 (Fri) | 6.115 | 6.17 | 6.03 | 6.05 | 520,332 |
| 24th Sep 2026 (Thu) | 5.99 | 6.11 | 5.885 | 6.10 | 233,653 |
| 23rd Sep 2026 (Wed) | 6.13 | 6.16 | 6.00 | 6.01 | 420,149 |
| 22nd Sep 2026 (Tue) | 6.20 | 6.22 | 6.09 | 6.12 | 901,702 |
| 21st Sep 2026 (Mon) | 6.09 | 6.22 | 6.025 | 6.17 | 228,562 |
| 18th Sep 2026 (Fri) | 6.06 | 6.07 | 5.84 | 5.93 | 603,458 |
| 17th Sep 2026 (Thu) | 6.10 | 6.11 | 5.99 | 6.00 | 1,027,840 |
| 16th Sep 2026 (Wed) | 6.145 | 6.145 | 5.83 | 5.93 | 472,665 |
| 15th Sep 2026 (Tue) | 6.34 | 6.415 | 6.15 | 6.15 | 782,208 |
| 14th Sep 2026 (Mon) | 6.25 | 6.65 | 6.24 | 6.47 | 897,675 |
| 11th Sep 2026 (Fri) | 6.34 | 6.40 | 6.25 | 6.26 | 620,506 |
| 10th Sep 2026 (Thu) | 6.345 | 6.495 | 6.26 | 6.28 | 654,919 |
| 9th Sep 2026 (Wed) | 6.59 | 6.61 | 6.44 | 6.48 | 599,176 |
| 8th Sep 2026 (Tue) | 6.745 | 6.87 | 6.465 | 6.57 | 1,828,348 |
| 7th Sep 2026 (Mon) | 6.69 | 6.79 | 6.62 | 6.74 | 675,816 |
| 4th Sep 2026 (Fri) | 6.69 | 6.79 | 6.62 | 6.74 | 675,816 |
| 3rd Sep 2026 (Thu) | 6.885 | 6.95 | 6.695 | 6.74 | 684,904 |
| 2nd Sep 2026 (Wed) | 6.81 | 7.065 | 6.725 | 6.78 | 1,056,851 |
| 1st Sep 2026 (Tue) | 6.965 | 6.99 | 6.765 | 6.85 | 982,629 |
| 31st Aug 2026 (Mon) | 7.015 | 7.33 | 7.015 | 7.16 | 470,733 |
| 28th Aug 2026 (Fri) | 7.19 | 7.275 | 7.02 | 7.11 | 337,280 |
| 27th Aug 2026 (Thu) | 7.15 | 7.38 | 7.06 | 7.22 | 1,178,841 |
| 26th Aug 2026 (Wed) | 6.96 | 7.31 | 6.86 | 7.01 | 508,577 |
| 25th Aug 2026 (Tue) | 7.04 | 7.10 | 6.95 | 7.05 | 437,090 |
| 24th Aug 2026 (Mon) | 7.17 | 7.24 | 6.985 | 7.00 | 468,383 |
| 21st Aug 2026 (Fri) | 7.04 | 7.40 | 7.03 | 7.32 | 789,781 |
| 20th Aug 2026 (Thu) | 7.13 | 7.155 | 6.88 | 6.97 | 493,804 |
| 19th Aug 2026 (Wed) | 6.95 | 7.24 | 6.85 | 7.16 | 607,338 |
| 18th Aug 2026 (Tue) | 6.88 | 7.16 | 6.86 | 6.99 | 694,538 |
| 17th Aug 2026 (Mon) | 7.34 | 7.34 | 6.925 | 7.04 | 804,359 |
| 14th Aug 2026 (Fri) | 7.465 | 7.62 | 7.36 | 7.43 | 880,052 |
| 13th Aug 2026 (Thu) | 7.33 | 7.48 | 7.24 | 7.48 | 813,063 |
| 12th Aug 2026 (Wed) | 7.53 | 7.56 | 7.295 | 7.40 | 615,225 |
| 11th Aug 2026 (Tue) | 7.43 | 7.52 | 7.30 | 7.41 | 658,735 |
| 10th Aug 2026 (Mon) | 7.80 | 7.93 | 7.40 | 7.46 | 1,104,648 |
| 7th Aug 2026 (Fri) | 7.20 | 8.12 | 7.09 | 8.02 | 2,162,848 |
| 6th Aug 2026 (Thu) | 8.045 | 8.18 | 7.00 | 7.08 | 2,345,780 |
| 5th Aug 2026 (Wed) | 6.52 | 6.58 | 6.37 | 6.43 | 2,019,000 |
| 4th Aug 2026 (Tue) | 6.18 | 6.53 | 6.16 | 6.51 | 465,272 |
| 3rd Aug 2026 (Mon) | 6.21 | 6.245 | 6.06 | 6.10 | 1,345,978 |
| 31st Jul 2026 (Fri) | 6.155 | 6.34 | 6.015 | 6.13 | 541,084 |
| 30th Jul 2026 (Thu) | 5.76 | 6.19 | 5.70 | 6.14 | 729,891 |
| 29th Jul 2026 (Wed) | 6.19 | 6.25 | 5.66 | 5.70 | 591,443 |