| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.42 | 8.59 | 8.32 | 8.45 | 942,275 |
| 19th May 2026 (Tue) | 8.26 | 8.535 | 8.125 | 8.45 | 905,434 |
| 18th May 2026 (Mon) | 8.26 | 8.415 | 8.05 | 8.35 | 639,841 |
| 15th May 2026 (Fri) | 8.275 | 8.645 | 8.16 | 8.41 | 824,344 |
| 14th May 2026 (Thu) | 8.42 | 8.54 | 8.18 | 8.52 | 1,101,952 |
| 13th May 2026 (Wed) | 7.92 | 8.60 | 7.87 | 8.42 | 1,720,816 |
| 12th May 2026 (Tue) | 8.305 | 8.31 | 7.85 | 8.06 | 910,129 |
| 11th May 2026 (Mon) | 8.72 | 8.78 | 8.37 | 8.45 | 1,680,593 |
| 8th May 2026 (Fri) | 8.685 | 8.92 | 8.35 | 8.88 | 1,875,413 |
| 7th May 2026 (Thu) | 9.48 | 9.72 | 9.12 | 9.63 | 1,892,912 |
| 6th May 2026 (Wed) | 9.14 | 9.40 | 8.95 | 9.37 | 1,411,978 |
| 5th May 2026 (Tue) | 9.59 | 9.59 | 8.92 | 9.14 | 1,214,772 |
| 4th May 2026 (Mon) | 9.54 | 10.04 | 9.33 | 9.47 | 2,038,922 |
| 1st May 2026 (Fri) | 8.095 | 9.60 | 8.07 | 9.56 | 4,729,218 |
| 30th Apr 2026 (Thu) | 7.77 | 8.00 | 7.66 | 7.96 | 742,429 |
| 29th Apr 2026 (Wed) | 8.00 | 8.00 | 7.58 | 7.71 | 569,187 |
| 28th Apr 2026 (Tue) | 8.10 | 8.215 | 7.905 | 8.06 | 952,946 |
| 27th Apr 2026 (Mon) | 8.04 | 8.185 | 7.95 | 8.16 | 850,504 |
| 24th Apr 2026 (Fri) | 7.99 | 8.38 | 7.775 | 8.19 | 1,699,540 |
| 23rd Apr 2026 (Thu) | 8.09 | 8.20 | 7.68 | 7.82 | 1,005,917 |
| 22nd Apr 2026 (Wed) | 8.08 | 8.42 | 7.92 | 8.22 | 1,310,501 |
| 21st Apr 2026 (Tue) | 8.84 | 8.93 | 7.79 | 7.85 | 1,935,857 |
| 20th Apr 2026 (Mon) | 7.90 | 8.35 | 7.86 | 8.32 | 949,600 |
| 17th Apr 2026 (Fri) | 8.035 | 8.18 | 7.845 | 8.08 | 1,166,655 |
| 16th Apr 2026 (Thu) | 8.14 | 8.175 | 7.685 | 7.70 | 2,024,465 |
| 15th Apr 2026 (Wed) | 7.21 | 7.94 | 7.195 | 7.85 | 1,801,555 |
| 14th Apr 2026 (Tue) | 7.07 | 7.13 | 6.925 | 6.97 | 1,207,957 |
| 13th Apr 2026 (Mon) | 6.265 | 6.865 | 6.22 | 6.84 | 864,219 |
| 10th Apr 2026 (Fri) | 6.58 | 6.69 | 6.37 | 6.43 | 684,409 |
| 9th Apr 2026 (Thu) | 6.695 | 6.785 | 6.53 | 6.55 | 573,413 |
| 8th Apr 2026 (Wed) | 7.38 | 7.505 | 6.74 | 6.79 | 773,955 |
| 7th Apr 2026 (Tue) | 6.58 | 6.71 | 6.32 | 6.70 | 435,022 |
| 6th Apr 2026 (Mon) | 6.80 | 6.99 | 6.67 | 6.70 | 1,013,483 |
| 3rd Apr 2026 (Fri) | 6.39 | 6.795 | 6.34 | 6.78 | 594,797 |
| 2nd Apr 2026 (Thu) | 6.39 | 6.795 | 6.34 | 6.78 | 594,797 |
| 1st Apr 2026 (Wed) | 7.075 | 7.165 | 6.64 | 6.68 | 750,723 |
| 31st Mar 2026 (Tue) | 6.225 | 6.935 | 6.15 | 6.87 | 682,149 |
| 30th Mar 2026 (Mon) | 5.99 | 6.12 | 5.84 | 6.03 | 621,802 |
| 27th Mar 2026 (Fri) | 5.94 | 6.065 | 5.86 | 5.90 | 856,677 |
| 26th Mar 2026 (Thu) | 6.34 | 6.415 | 6.06 | 6.06 | 658,626 |
| 25th Mar 2026 (Wed) | 6.57 | 6.65 | 6.345 | 6.48 | 652,552 |
| 24th Mar 2026 (Tue) | 6.70 | 6.805 | 6.36 | 6.36 | 792,546 |
| 23rd Mar 2026 (Mon) | 6.725 | 6.935 | 6.62 | 6.89 | 677,247 |