| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.39 | 6.795 | 6.34 | 6.78 | 594,797 |
| 2nd Apr 2026 (Thu) | 6.39 | 6.795 | 6.34 | 6.78 | 594,797 |
| 1st Apr 2026 (Wed) | 7.075 | 7.165 | 6.64 | 6.68 | 750,723 |
| 31st Mar 2026 (Tue) | 6.225 | 6.935 | 6.15 | 6.87 | 682,149 |
| 30th Mar 2026 (Mon) | 5.99 | 6.12 | 5.84 | 6.03 | 621,802 |
| 27th Mar 2026 (Fri) | 5.94 | 6.065 | 5.86 | 5.90 | 856,677 |
| 26th Mar 2026 (Thu) | 6.34 | 6.415 | 6.06 | 6.06 | 658,626 |
| 25th Mar 2026 (Wed) | 6.57 | 6.65 | 6.345 | 6.48 | 652,552 |
| 24th Mar 2026 (Tue) | 6.70 | 6.805 | 6.36 | 6.36 | 792,546 |
| 23rd Mar 2026 (Mon) | 6.725 | 6.935 | 6.62 | 6.89 | 677,247 |
| 20th Mar 2026 (Fri) | 6.83 | 6.91 | 6.475 | 6.55 | 385,712 |
| 19th Mar 2026 (Thu) | 7.12 | 7.13 | 6.655 | 6.875 | 595,549 |
| 18th Mar 2026 (Wed) | 7.70 | 7.775 | 7.365 | 7.39 | 625,075 |
| 17th Mar 2026 (Tue) | 7.505 | 7.96 | 7.49 | 7.82 | 1,153,624 |
| 16th Mar 2026 (Mon) | 7.52 | 7.695 | 7.34 | 7.54 | 967,282 |
| 13th Mar 2026 (Fri) | 7.64 | 7.81 | 7.15 | 7.30 | 846,784 |
| 12th Mar 2026 (Thu) | 7.69 | 7.75 | 7.435 | 7.47 | 683,068 |
| 11th Mar 2026 (Wed) | 7.915 | 8.06 | 7.74 | 7.79 | 584,327 |
| 10th Mar 2026 (Tue) | 8.21 | 8.34 | 7.89 | 7.90 | 686,875 |
| 9th Mar 2026 (Mon) | 7.925 | 8.235 | 7.60 | 8.22 | 677,929 |
| 6th Mar 2026 (Fri) | 8.03 | 8.485 | 8.03 | 8.07 | 330,642 |
| 5th Mar 2026 (Thu) | 8.10 | 8.465 | 7.90 | 8.27 | 395,011 |
| 4th Mar 2026 (Wed) | 8.58 | 8.70 | 8.15 | 8.16 | 1,032,433 |
| 3rd Mar 2026 (Tue) | 8.23 | 8.625 | 8.17 | 8.51 | 341,296 |
| 2nd Mar 2026 (Mon) | 7.98 | 8.65 | 7.78 | 8.62 | 968,632 |
| 27th Feb 2026 (Fri) | 9.02 | 9.30 | 8.535 | 8.60 | 2,606,224 |
| 26th Feb 2026 (Thu) | 8.72 | 9.04 | 8.61 | 8.98 | 2,240,714 |
| 25th Feb 2026 (Wed) | 7.63 | 8.52 | 7.63 | 8.52 | 0 |
| 24th Feb 2026 (Tue) | 7.63 | 8.36 | 7.63 | 8.36 | 0 |
| 23rd Feb 2026 (Mon) | 7.63 | 7.94 | 7.485 | 7.83 | 1,134,293 |
| 20th Feb 2026 (Fri) | 7.67 | 8.13 | 7.63 | 7.82 | 952,407 |
| 19th Feb 2026 (Thu) | 7.40 | 7.85 | 7.33 | 7.83 | 761,651 |
| 18th Feb 2026 (Wed) | 7.32 | 7.665 | 7.205 | 7.54 | 716,835 |
| 17th Feb 2026 (Tue) | 7.36 | 7.465 | 7.04 | 7.32 | 607,854 |
| 16th Feb 2026 (Mon) | 7.68 | 7.765 | 7.42 | 7.46 | 598,116 |
| 13th Feb 2026 (Fri) | 7.68 | 7.765 | 7.42 | 7.46 | 598,116 |
| 12th Feb 2026 (Thu) | 7.87 | 7.89 | 7.34 | 7.46 | 564,599 |
| 11th Feb 2026 (Wed) | 8.36 | 8.38 | 7.58 | 7.96 | 1,102,660 |
| 10th Feb 2026 (Tue) | 8.83 | 8.99 | 8.23 | 8.25 | 1,220,172 |
| 9th Feb 2026 (Mon) | 8.41 | 8.94 | 8.335 | 8.81 | 989,160 |
| 6th Feb 2026 (Fri) | 7.63 | 8.755 | 7.56 | 8.56 | 1,420,576 |
| 5th Feb 2026 (Thu) | 7.88 | 7.96 | 7.27 | 7.35 | 1,227,974 |
| 4th Feb 2026 (Wed) | 8.19 | 8.19 | 7.565 | 8.07 | 792,882 |