Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 1 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 2 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 3 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 5 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 9 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 15 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 25 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 7 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 1 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 15 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 15 $6.62 Ordinary
 17:08:52 - 10-Jul-26
Sell* 50 $6.625 Ordinary
 17:08:52 - 10-Jul-26
Sell* 1 $6.64 Ordinary
 16:35:00 - 10-Jul-26
Unknown* 109 $6.625 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 131 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 606 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 223 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 383 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 355 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 17 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 710 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 372 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 17 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 710 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 355 $6.625 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 700 $6.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 750 $6.615 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 900 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,000 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 700 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 300 $6.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 27 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 49 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 900 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 700 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 144 $6.62 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 700 $6.615 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,000 $6.615 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 150 $6.62 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1,000 $6.615 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1,000 $6.615 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 900 $6.615 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 700 $6.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 49 $6.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 300 $6.62 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 3 $6.62 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 500 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 476 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 54 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 690 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 124 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 40 $6.62 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 690 $6.62 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 20 $6.62 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 15 $6.62 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 12 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 350 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 450 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 800 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,100 $6.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 103 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 150 $6.62 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 23 $6.62 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 14 $6.62 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 13 $6.62 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 90 $6.615 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $6.62 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 28 $6.62 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $6.625 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,200 $6.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 72 $6.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 300 $6.63 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 3 $6.63 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 800 $6.63 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 300 $6.635 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 300 $6.63 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 600 $6.63 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 59 $6.63 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 98 $6.63 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 2,000 $6.62 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 35 $6.62 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 99 $6.62 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 800 $6.615 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 600 $6.615 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 154 $6.62 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 6 $6.62 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 97 $6.62 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 6 $6.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 20 $6.62 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 2 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 300 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 431 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 20 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 336 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 4 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 249 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 39 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 264 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 300 $6.635 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 75 $6.64 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 153 $6.64 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 128 $6.64 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 85 $6.635 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 142 $6.64 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 5 $6.635 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 800 $6.63 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 300 $6.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 300 $6.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 600 $6.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1,200 $6.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 300 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 142 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 158 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 75 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 22 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $6.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $6.65 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 10 $6.65 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 1 $6.65 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 22 $6.65 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 7 $6.65 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 30 $6.65 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 50 $6.65 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 408 $6.645 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 992 $6.645 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 84 $6.65 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 19 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 20 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1,800 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 300 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 31 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 4 $6.65 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 20 $6.65 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 50 $6.655 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 700 $6.655 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 50 $6.655 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 700 $6.655 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 297 $6.655 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 4 $6.64 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 1 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 3 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 5 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 7 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 12 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 21 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 34 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 57 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 14 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 31 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 49 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 4,644 $6.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 356 $6.65 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 98 $6.65 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 280 $6.645 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 93 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 250 $6.64 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 111 $6.64 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 20 $6.64 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 140 $6.64 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 23 $6.635 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 300 $6.64 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 111 $6.64 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 64 $6.64 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 157 $6.635 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 6 $6.635 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 24 $6.635 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 600 $6.635 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 600 $6.635 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 230 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 15 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 7,775 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 16 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 14 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 13 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 16 $6.63 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 71 $6.63 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 35 $6.62 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 20 $6.62 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 30 $6.62 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 8 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 4 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 7 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 300 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 7 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 60 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 300 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 13 $6.62 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 3 $6.62 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 38 $6.625 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 20 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 15 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 21 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 14 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 1 $6.615 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 20 $6.62 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 317 $6.62 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 783 $6.62 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 3 $6.62 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 29 $6.62 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 71 $6.62 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 7 $6.62 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $6.625 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 20 $6.63 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1,000 $6.63 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 4 $6.63 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 300 $6.63 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 15 $6.64 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 94 $6.65 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 6 $6.65 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 14:34:15 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 14 $6.64 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 15 $6.64 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 5 $6.64 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 4 $6.64 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 400 $6.64 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 3,200 $6.64 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $6.64 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 16 $6.64 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 280 $6.64 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 4,346 $6.64 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 549 $6.64 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 9 $6.64 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 49 $6.64 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 47 $6.64 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 19 $6.64 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 600 $6.635 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 5 $6.63 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 4 $6.63 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 33 $6.63 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 4 $6.63 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 20 $6.63 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 10 $6.63 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 7 $6.63 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 40 $6.63 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 3 $6.62 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 3 $6.62 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 15 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 24 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 21 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 60 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 19 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 65 $6.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 5 $6.62 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 68 $6.62 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 170 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 20 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 4 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 24 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 7 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 7 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 15 $6.63 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 2 $6.625 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 100 $6.625 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 5 $6.625 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 3 $6.625 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 100 $6.625 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 6 $6.63 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 14 $6.62 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 10 $6.62 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 35 $6.62 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 6 $6.62 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 4 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 15 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 20 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 37 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 35 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 39 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 148 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 7 $6.61 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 28 $6.61 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 17 $6.61 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 41 $6.61 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 23 $6.61 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 20 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 15 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 400 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 4 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 4 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 28 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 200 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 123 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 20 $6.61 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 30 $6.615 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 20 $6.62 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $6.62 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $6.62 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 15 $6.62 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 88 $6.605 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 85 $6.605 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 23 $6.605 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 93 $6.605 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 80 $6.59 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 200 $6.59 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 19 $6.59 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 600 $6.585 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 600 $6.585 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 600 $6.585 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 82 $6.585 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 600 $6.585 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 600 $6.585 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 14 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 22 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 7 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 15 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 7 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 20 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 21 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 300 $6.58 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 5 $6.58 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 4 $6.58 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 7 $6.58 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 600 $6.585 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 400 $6.585 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 600 $6.585 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 355 $6.585 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 300 $6.585 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 600 $6.585 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 50 $6.585 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $6.585 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 22 $6.59 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 18 $6.59 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 19 $6.59 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 300 $6.60 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 15 $6.60 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1,000 $6.60 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 24 $6.60 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 93 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 294 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 24 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 200 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 400 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 82 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1,000 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 30 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 13 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 300 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 24 $6.61 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 78 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 300 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 300 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 24 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 4 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 70 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 20 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 24 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 44 $6.61 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 10 $6.61 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $6.61 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 140 $6.61 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 200 $6.61 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 300 $6.61 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 300 $6.61 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 30 $6.61 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 15 $6.61 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 66 $6.61 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 100 $6.61 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 5 $6.61 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 80 $6.61 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 20 $6.61 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 61 $6.61 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 19 $6.61 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 42 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 27 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 155 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 35 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 145 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 15 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 300 $6.615 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 300 $6.615 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 1 $6.615 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 20 $6.61 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 70 $6.61 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 1 $6.585 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 15 $6.59 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 100 $6.585 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 100 $6.585 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 300 $6.59 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 4 $6.59 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 20 $6.59 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 2 $6.59 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 18 $6.595 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 31 $6.595 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 1 $6.595 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 69 $6.595 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 94 $6.595 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 176 $6.595 Automatic Execution
 13:29:09 - 10-Jul-26
Unknown* 64 $6.595 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 36 $6.595 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 64 $6.595 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 4 $6.60 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 25 $6.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 300 $6.60 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 200 $6.60 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 25 $6.60 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 200 $6.60 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 120 $6.60 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 16 $6.60 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 4 $6.60 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 300 $6.60 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 600 $6.605 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 111 $6.60 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 128 $6.60 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 4 $6.60 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 17 $6.595 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 104 $6.595 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 79 $6.595 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 21 $6.595 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 79 $6.595 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 6 $6.59 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 4 $6.59 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 300 $6.59 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 75 $6.59 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 2 $6.60 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 16 $6.60 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 4 $6.60 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 5 $6.60 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $6.60 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 25 $6.60 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $6.60 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 400 $6.60 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 25 $6.60 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 26 $6.60 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 1 $6.605 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 77 $6.605 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $6.60 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 4 $6.60 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 20 $6.63 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1,000 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 37 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 124 $6.625 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 600 $6.625 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 66 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 5,500 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 155 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 3 $6.62 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 7 $6.62 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 112 $6.62 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 15 $6.62 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 20 $6.62 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 80 $6.62 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 50 $6.62 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 4 $6.62 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 93 $6.62 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 300 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 300 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 92 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 300 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 93 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 92 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 23 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 177 $6.62 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 20 $6.62 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 7 $6.62 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 8 $6.62 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 15 $6.61 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 20 $6.61 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 200 $6.60 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 22 $6.60 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 19 $6.61 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 162 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 98 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 300 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 22 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 300 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 49 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 13 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 500 $6.615 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 500 $6.615 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 500 $6.615 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 5 $6.615 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 400 $6.615 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 438 $6.615 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 600 $6.615 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 700 $6.615 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 162 $6.615 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 400 $6.615 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 700 $6.615 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 15 $6.61 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 300 $6.61 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 3 $6.61 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 5 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 300 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 20 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 200 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 49 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 500 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 18 $6.61 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 10 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 3 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 35 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 56 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 15 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 500 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $6.60 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 25 $6.585 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 37 $6.58 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 7 $6.58 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 200 $6.58 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 200 $6.58 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 300 $6.58 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 20 $6.58 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 6 $6.58 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 15 $6.58 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 3 $6.585 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 200 $6.59 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 207 $6.59 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 300 $6.59 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 97 $6.59 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 134 $6.59 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 200 $6.59 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 3 $6.59 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 7 $6.59 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 20 $6.59 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 5 $6.59 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 500 $6.58 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 500 $6.58 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 193 $6.575 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 405 $6.575 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 400 $6.575 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 188 $6.575 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 300 $6.58 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 40 $6.585 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 20 $6.58 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 60 $6.585 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 3 $6.58 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 4 $6.58 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 5 $6.58 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 120 $6.58 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 200 $6.58 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 200 $6.58 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 7 $6.58 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 200 $6.58 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 7 $6.58 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 4 $6.58 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 541 $6.585 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 5 $6.58 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 300 $6.58 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 4 $6.58 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 37 $6.58 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 5 $6.58 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 30 $6.58 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 15 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 12 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 30 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 50 $6.58 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 11 $6.59 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 35 $6.59 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 19,800 $6.77 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 3 $6.77 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 156 $6.76 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 4 $6.775 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $6.80 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 151 $6.82 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 800 $6.82 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 2 $6.82 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 172 $6.83 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 79 $6.83 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 74 $6.825 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 84 $6.825 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 126 $6.825 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 13 $6.825 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 106 $6.825 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $6.825 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2,301 $6.82 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 399 $6.82 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 40 $6.81 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 133 $6.81 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 190 $6.81 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 19 $6.81 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 3 $6.84 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 9 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 114 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 281 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 19 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 86 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 114 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 300 $6.85 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 300 $6.85 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 300 $6.84 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 114 $6.85 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 191 $6.86 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 154 $6.855 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 146 $6.855 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 155 $6.855 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 110 $6.855 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $6.85 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $6.545 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $6.85 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $6.545 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 200 $6.85 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $6.545 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 67 $6.86 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $6.545 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 633 $6.86 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $6.545 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 600 $6.86 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $6.54 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 7 $6.54 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 300 $6.87 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 233 $6.86 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 7 $6.54 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $6.86 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 74 $6.54 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $6.535 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 990 $6.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 442 $6.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $6.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 186 $6.85 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $6.535 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1,672 $6.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 4 $6.84 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $6.54 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 25 $6.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 73 $6.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 300 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 184 $6.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 94 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 146 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 300 $6.845 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $6.58 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 150 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 47 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 17 $6.58 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 73 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 20 $6.585 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 35 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 89 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 15 $6.58 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1,400 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 5 $6.58 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 400 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 400 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 42 $6.58 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 2,400 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 158 $6.58 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 139 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 300 $6.845 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 26 $6.70 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 434 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 118 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 45 $6.58 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 4 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 282 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $6.705 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 100 $6.585 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 94 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 182 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 2 $6.59 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 300 $6.845 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 30 $6.59 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 20 $6.59 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 12 $6.55 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 300 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 7 $6.59 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 7 $6.59 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 20 $6.555 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 300 $6.715 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 100 $6.555 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 20 $6.535 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 30 $6.55 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 20 $6.53 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $6.72 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 30 $6.55 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 1,500 $6.53 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 2,000 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 20 $6.55 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 15 $6.52 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2,530 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 10 $6.52 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 300 $6.705 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 156 $6.55 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 400 $6.52 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $6.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 4 $6.52 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 300 $6.835 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 103 $6.69 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 500 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 246 $6.545 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 200 $6.52 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 18 $6.69 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 13,891 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 400 $6.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 64 $6.685 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 75 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 200 $6.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $6.68 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 125 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 200 $6.515 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 300 $6.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 217 $6.68 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $6.51 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 300 $6.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 825 $6.68 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 12,564 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 2 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1,000 $6.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 12,143 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 3 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 23 $6.88 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 300 $6.675 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 4 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 30 $6.51 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 200 $6.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 8 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 300 $6.51 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 30 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 12 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 15 $6.51 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 300 $6.67 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 15 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 20 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 9 $6.51 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 200 $6.67 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 34 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 12 $6.51 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 200 $6.87 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 200 $6.67 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 75 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 56 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 15 $6.52 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 200 $6.87 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 18 $6.68 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 94 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 4 $6.52 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 219 $6.605 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 157 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 5 $6.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 80 $6.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $6.68 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 389 $6.605 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 60 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 256 $6.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 11 $6.605 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 72 $6.535 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 80 $6.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 120 $6.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $6.68 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 147 $6.54 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $6.52 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $6.685 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $6.68 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 2 $6.61 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $6.54 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 15 $6.52 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 120 $6.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $6.685 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 20 $6.61 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $6.53 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 19 $6.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 33 $6.54 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $6.53 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.685 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 300 $6.61 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1,000 $6.54 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 300 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 198 $6.685 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 150 $6.61 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 50 $6.54 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 275 $6.535 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.685 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 39 $6.61 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1,632 $6.54 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $6.685 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 61 $6.61 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 5 $6.55 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $6.69 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 20 $6.62 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 538 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $6.69 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 5 $6.62 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 18 $6.55 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 60 $6.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 101 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $6.70 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 10 $6.63 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 5 $6.56 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 61 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $6.70 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 5 $6.56 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 159 $6.63 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 4 $6.56 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 400 $6.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 7 $6.56 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 15 $6.55 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $6.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 203 $6.865 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $6.70 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 659 $6.62 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 30 $6.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 597 $6.865 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $6.70 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 665 $6.62 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1,479 $6.55 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 20 $6.54 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 664 $6.70 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 167 $6.615 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 330 $6.555 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 2,521 $6.55 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 8 $6.54 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,983 $6.70 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 249 $6.615 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 270 $6.56 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 15 $6.55 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 418 $6.535 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $6.70 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 6 $6.61 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 30 $6.56 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 4,937 $6.54 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 163 $6.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $6.70 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 13 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $6.53 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 600 $6.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 300 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 155 $6.70 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 23 $6.61 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 21 $6.555 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 100 $6.53 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 137 $6.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 10 $6.55 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 66 $6.53 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 463 $6.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 300 $6.865 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 493 $6.70 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 5 $6.55 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 1 $6.53 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 137 $6.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 300 $6.87 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $6.705 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 600 $6.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 300 $6.87 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 900 $6.53 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 31 $6.525 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 250 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 11 $6.60 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 200 $6.53 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 600 $6.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 50 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 20 $6.605 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 500 $6.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 300 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 12 $6.56 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 400 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $6.705 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $6.56 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 32 $6.53 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 400 $6.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $6.705 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 12 $6.56 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 84 $6.53 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 31 $6.53 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 400 $6.53 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 41 $6.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 367 $6.61 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 15 $6.53 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 460 $6.53 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 56 $6.85 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 223 $6.605 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 200 $6.52 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 300 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 40 $6.56 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 300 $6.52 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $6.525 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 26 $6.52 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 40 $6.85 Ordinary
 09:29:56 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 100 $6.525 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 500 $6.515 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 431 $6.85 Ordinary
 09:29:35 - 10-Jul-26
Buy* 100 $6.845 Ordinary
 09:29:02 - 10-Jul-26
Buy* 69 $6.85 Ordinary
 09:28:59 - 10-Jul-26
Sell* 9 $6.84 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $6.84 Ordinary
 09:27:40 - 10-Jul-26
Buy* 5 $6.81 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $6.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $6.76 Ordinary
 09:25:18 - 10-Jul-26
Buy* 1 $6.76 Ordinary
 09:25:18 - 10-Jul-26
Buy* 1 $6.76 Ordinary
 09:25:18 - 10-Jul-26
Buy* 600 $6.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $6.76 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $6.75 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $6.75 Ordinary
 09:25:10 - 10-Jul-26
Buy* 5 $6.75 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $6.75 Ordinary
 09:25:10 - 10-Jul-26
Buy* 780 $6.75 Ordinary
 09:25:10 - 10-Jul-26
Buy* 301 $6.75 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $6.75 Ordinary
 09:25:01 - 10-Jul-26
Buy* 1 $6.75 Ordinary
 09:25:01 - 10-Jul-26
Buy* 2 $6.75 Ordinary
 09:25:01 - 10-Jul-26
Buy* 427 $6.75 Ordinary
 09:25:01 - 10-Jul-26
Buy* 2 $6.75 Ordinary
 09:25:01 - 10-Jul-26
Buy* 4 $6.75 Ordinary
 09:25:01 - 10-Jul-26
Buy* 4 $6.75 Ordinary
 09:25:01 - 10-Jul-26
Buy* 231 $6.74 Ordinary
 09:25:01 - 10-Jul-26
Buy* 6 $6.74 Ordinary
 09:25:01 - 10-Jul-26
Buy* 38 $6.73 Ordinary
 09:22:10 - 10-Jul-26
Unknown* 1 $6.72 Ordinary
 09:20:48 - 10-Jul-26
Unknown* 75 $6.72 Ordinary
 09:20:48 - 10-Jul-26
Buy* 1 $6.71 Ordinary
 09:20:18 - 10-Jul-26
Buy* 1 $6.71 Ordinary
 09:20:18 - 10-Jul-26
Buy* 14 $6.70 Ordinary
 09:20:07 - 10-Jul-26
Buy* 9 $6.70 Ordinary
 09:20:07 - 10-Jul-26
Unknown* 150 $6.70 Ordinary
 09:20:07 - 10-Jul-26
Unknown* 500 $6.70 Ordinary
 09:20:07 - 10-Jul-26
Unknown* 500 $6.70 Ordinary
 09:20:07 - 10-Jul-26
Buy* 38 $6.70 Ordinary
 09:14:30 - 10-Jul-26
Buy* 38 $6.70 Ordinary
 09:14:30 - 10-Jul-26
Unknown* 200 $6.695 Ordinary
 09:14:30 - 10-Jul-26
Unknown* 204 $6.695 Ordinary
 09:14:30 - 10-Jul-26
Buy* 100 $6.70 Ordinary
 09:14:30 - 10-Jul-26
Buy* 38 $6.70 Ordinary
 09:14:30 - 10-Jul-26
Unknown* 600 $6.695 Ordinary
 09:14:30 - 10-Jul-26
Unknown* 600 $6.695 Ordinary
 09:14:30 - 10-Jul-26
Buy* 600 $6.70 Ordinary
 09:14:30 - 10-Jul-26
Buy* 1 $6.705 Ordinary
 09:11:10 - 10-Jul-26
Unknown* 33 $6.68 Ordinary
 09:04:00 - 10-Jul-26
Unknown* 35 $6.68 Ordinary
 09:04:00 - 10-Jul-26
Sell* 404 $6.68 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $6.68 Ordinary
 09:04:00 - 10-Jul-26
Sell* 100 $6.69 Ordinary
 09:04:00 - 10-Jul-26
Sell* 100 $6.69 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1,000 $6.70 Ordinary
 09:04:00 - 10-Jul-26
Sell* 35 $6.70 Ordinary
 09:04:00 - 10-Jul-26
Unknown* 600 $6.705 Ordinary
 09:03:13 - 10-Jul-26
Unknown* 1,500 $6.705 Ordinary
 09:03:13 - 10-Jul-26
Buy* 38 $6.71 Ordinary
 09:02:01 - 10-Jul-26
Buy* 5 $6.70 Ordinary
 08:48:29 - 10-Jul-26
Buy* 7 $6.70 Ordinary
 08:47:08 - 10-Jul-26
Buy* 6 $6.70 Ordinary
 08:47:08 - 10-Jul-26
Sell* 1 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Sell* 2 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Buy* 2 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Sell* 3 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Sell* 2 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Buy* 2 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Sell* 6 $6.685 Ordinary
 08:42:09 - 10-Jul-26
Sell* 1 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Sell* 100 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Sell* 1 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Sell* 100 $6.69 Ordinary
 08:42:09 - 10-Jul-26
Sell* 133 $6.70 Ordinary
 08:42:09 - 10-Jul-26
Sell* 10 $6.70 Ordinary
 08:42:09 - 10-Jul-26
Buy* 52 $6.719 Ordinary
 08:18:50 - 10-Jul-26
Sell* 35 $6.71 Ordinary
 08:18:16 - 10-Jul-26
Sell* 3 $6.71 Ordinary
 08:18:16 - 10-Jul-26
Sell* 34 $6.71 Ordinary
 08:18:16 - 10-Jul-26
Sell* 4 $6.71 Ordinary
 08:18:16 - 10-Jul-26
Buy* 38 $6.71 Ordinary
 08:16:33 - 10-Jul-26
Buy* 38 $6.71 Ordinary
 08:16:33 - 10-Jul-26
Sell* 1 $6.71 Ordinary
 08:16:02 - 10-Jul-26
Sell* 1 $6.71 Ordinary
 08:16:02 - 10-Jul-26
Buy* 1,942 $6.72 Ordinary
 08:13:57 - 10-Jul-26
Buy* 9 $6.72 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $6.72 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $6.71 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $6.70 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $6.68 Ordinary
 08:12:42 - 10-Jul-26
Sell* 156 $6.68 Ordinary
 08:11:21 - 10-Jul-26
Buy* 90 $6.69 Ordinary
 08:10:51 - 10-Jul-26
Buy* 10 $6.69 Ordinary
 08:10:51 - 10-Jul-26
Sell* 1 $6.69 Ordinary
 08:06:55 - 10-Jul-26
Sell* 1 $6.69 Ordinary
 08:06:55 - 10-Jul-26
Sell* 2 $6.69 Ordinary
 08:06:55 - 10-Jul-26
Buy* 400 $6.70 Ordinary
 08:06:50 - 10-Jul-26
Sell* 40 $6.70 Ordinary
 08:06:27 - 10-Jul-26
Sell* 7 $6.70 Ordinary
 08:06:27 - 10-Jul-26
Sell* 100 $6.701 Ordinary
 08:04:21 - 10-Jul-26
Sell* 100 $6.701 Ordinary
 08:03:02 - 10-Jul-26
Sell* 2 $6.71 Ordinary
 07:55:57 - 10-Jul-26
Sell* 50 $6.71 Ordinary
 07:55:57 - 10-Jul-26
Sell* 15 $6.71 Ordinary
 07:55:57 - 10-Jul-26
Sell* 665 $6.71 Ordinary
 07:55:57 - 10-Jul-26
Sell* 400 $6.71 Ordinary
 07:54:56 - 10-Jul-26
Sell* 101 $6.71 Ordinary
 07:54:16 - 10-Jul-26
Sell* 150 $6.71 Ordinary
 07:54:16 - 10-Jul-26
Sell* 235 $6.71 Ordinary
 07:53:27 - 10-Jul-26
Sell* 45 $6.71 Ordinary
 07:53:27 - 10-Jul-26
Sell* 5 $6.71 Ordinary
 07:52:48 - 10-Jul-26
Sell* 449 $6.71 Ordinary
 07:50:06 - 10-Jul-26
Sell* 100 $6.71 Ordinary
 07:50:06 - 10-Jul-26
Sell* 10 $6.71 Ordinary
 07:45:53 - 10-Jul-26
Sell* 100 $6.701 Ordinary
 07:42:38 - 10-Jul-26
Buy* 500 $6.71 Ordinary
 07:42:37 - 10-Jul-26
Buy* 400 $6.71 Ordinary
 07:42:37 - 10-Jul-26
Buy* 400 $6.71 Ordinary
 07:42:37 - 10-Jul-26
Unknown* 900 $6.705 Ordinary
 07:42:37 - 10-Jul-26
Sell* 49 $6.701 Ordinary
 07:41:23 - 10-Jul-26
Sell* 43 $6.71 Ordinary
 07:34:22 - 10-Jul-26
Sell* 6 $6.71 Ordinary
 07:34:22 - 10-Jul-26
Buy* 10 $6.70 Ordinary
 07:25:49 - 10-Jul-26
Sell* 300 $6.70 Ordinary
 07:25:49 - 10-Jul-26
Sell* 1 $6.71 Ordinary
 07:25:49 - 10-Jul-26
Sell* 1 $6.71 Ordinary
 07:25:49 - 10-Jul-26
Sell* 1 $6.71 Ordinary
 07:25:49 - 10-Jul-26
Buy* 4 $6.72 Ordinary
 07:23:44 - 10-Jul-26
Sell* 138 $6.72 Ordinary
 07:20:32 - 10-Jul-26
Sell* 200 $6.72 Ordinary
 07:20:32 - 10-Jul-26
Sell* 165 $6.73 Ordinary
 07:20:32 - 10-Jul-26
Buy* 418 $6.74 Ordinary
 07:20:27 - 10-Jul-26
Buy* 2 $6.74 Ordinary
 07:20:27 - 10-Jul-26
Sell* 14 $6.73 Ordinary
 07:19:47 - 10-Jul-26
Sell* 25 $6.73 Ordinary
 07:17:21 - 10-Jul-26
Buy* 1 $6.73 Ordinary
 07:14:50 - 10-Jul-26
Sell* 8 $6.72 Ordinary
 07:14:45 - 10-Jul-26
Sell* 1 $6.72 Ordinary
 07:12:26 - 10-Jul-26
Buy* 630 $6.71 Ordinary
 07:09:44 - 10-Jul-26
Buy* 900 $6.71 Ordinary
 07:09:44 - 10-Jul-26
Sell* 10 $6.72 Ordinary
 07:09:44 - 10-Jul-26
Buy* 100 $6.725 Ordinary
 07:05:20 - 10-Jul-26
Buy* 150 $6.725 Ordinary
 07:05:20 - 10-Jul-26
Buy* 14 $6.72 Ordinary
 07:02:46 - 10-Jul-26
Buy* 1 $6.72 Ordinary
 07:02:46 - 10-Jul-26
Buy* 400 $6.72 Ordinary
 07:02:46 - 10-Jul-26
Buy* 5 $6.71 Ordinary
 07:00:41 - 10-Jul-26
Buy* 5 $6.71 Ordinary
 07:00:41 - 10-Jul-26
Buy* 95 $6.71 Ordinary
 07:00:41 - 10-Jul-26
Buy* 1 $6.71 Ordinary
 07:00:41 - 10-Jul-26
Buy* 8 $6.71 Ordinary
 07:00:41 - 10-Jul-26
Buy* 40 $6.71 Ordinary
 07:00:41 - 10-Jul-26
Buy* 308 $6.705 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $6.705 Ordinary
 07:00:00 - 10-Jul-26
Buy* 225 $6.705 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $6.705 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $6.71 Ordinary
 06:57:57 - 10-Jul-26
Buy* 10 $6.71 Ordinary
 06:53:00 - 10-Jul-26
Sell* 6 $6.70 Ordinary
 06:45:56 - 10-Jul-26
Buy* 1 $6.71 Ordinary
 06:45:25 - 10-Jul-26
Unknown* 25 $6.705 Ordinary
 06:43:57 - 10-Jul-26
Buy* 488 $6.71 Ordinary
 06:42:46 - 10-Jul-26
Buy* 212 $6.71 Ordinary
 06:42:46 - 10-Jul-26
Buy* 114 $6.71 Ordinary
 06:42:46 - 10-Jul-26
Buy* 1 $6.71 Ordinary
 06:39:16 - 10-Jul-26
Buy* 1 $6.71 Ordinary
 06:39:16 - 10-Jul-26
Buy* 1 $6.71 Ordinary
 06:39:16 - 10-Jul-26
Buy* 127 $6.71 Ordinary
 06:39:16 - 10-Jul-26
Sell* 745 $6.72 Ordinary
 06:36:07 - 10-Jul-26
Sell* 10 $6.72 Ordinary
 06:35:53 - 10-Jul-26
Buy* 1 $6.72 Ordinary
 06:34:20 - 10-Jul-26
Buy* 1 $6.72 Ordinary
 06:34:20 - 10-Jul-26
Buy* 2 $6.72 Ordinary
 06:34:20 - 10-Jul-26
Buy* 2 $6.72 Ordinary
 06:34:20 - 10-Jul-26
Buy* 1 $6.72 Ordinary
 06:34:20 - 10-Jul-26
Buy* 10 $6.71 Ordinary
 06:34:10 - 10-Jul-26
Sell* 19 $6.70 Ordinary
 06:27:17 - 10-Jul-26
Sell* 3 $6.70 Ordinary
 06:10:31 - 10-Jul-26
Sell* 1 $6.70 Ordinary
 06:05:29 - 10-Jul-26
Unknown* 5 $6.70 Ordinary
 06:02:29 - 10-Jul-26
Sell* 9 $6.70 Ordinary
 05:54:32 - 10-Jul-26
Sell* 1 $6.70 Ordinary
 05:54:32 - 10-Jul-26
Unknown* 1 $6.71 Ordinary
 05:52:26 - 10-Jul-26
Sell* 26 $6.71 Ordinary
 05:51:45 - 10-Jul-26
Unknown* 2 $6.71 Ordinary
 05:51:38 - 10-Jul-26
Sell* 23 $6.71 Ordinary
 05:50:21 - 10-Jul-26
Sell* 1 $6.71 Ordinary
 05:50:21 - 10-Jul-26
Sell* 1 $6.71 Ordinary
 05:50:21 - 10-Jul-26
Sell* 2,500 $6.72 Ordinary
 05:49:44 - 10-Jul-26
Sell* 2 $6.72 Ordinary
 05:48:43 - 10-Jul-26
Sell* 2 $6.72 Ordinary
 05:47:26 - 10-Jul-26
Sell* 1 $6.72 Ordinary
 05:47:26 - 10-Jul-26
Buy* 5 $6.74 Ordinary
 05:38:47 - 10-Jul-26
Buy* 6 $6.74 Ordinary
 05:38:47 - 10-Jul-26
Buy* 9 $6.74 Ordinary
 05:38:47 - 10-Jul-26
Buy* 10 $6.74 Ordinary
 05:38:47 - 10-Jul-26
Buy* 1 $6.74 Ordinary
 05:38:47 - 10-Jul-26
Buy* 39 $6.73 Ordinary
 05:38:47 - 10-Jul-26
Buy* 37 $6.73 Ordinary
 05:38:47 - 10-Jul-26
Buy* 1 $6.73 Ordinary
 05:38:47 - 10-Jul-26
Buy* 1 $6.73 Ordinary
 05:38:47 - 10-Jul-26
Buy* 3 $6.72 Ordinary
 05:38:38 - 10-Jul-26
Buy* 4 $6.72 Ordinary
 05:38:24 - 10-Jul-26
Buy* 7 $6.72 Ordinary
 05:38:23 - 10-Jul-26
Buy* 12 $6.72 Ordinary
 05:38:23 - 10-Jul-26
Sell* 19 $6.71 Ordinary
 05:38:23 - 10-Jul-26
Sell* 30 $6.705 Ordinary
 05:38:14 - 10-Jul-26
Sell* 50 $6.71 Ordinary
 05:37:53 - 10-Jul-26
Sell* 10 $6.71 Ordinary
 05:26:19 - 10-Jul-26
Sell* 100 $6.71 Ordinary
 05:24:41 - 10-Jul-26
Buy* 1 $6.71 Ordinary
 05:20:39 - 10-Jul-26
Buy* 30 $6.71 Ordinary
 05:20:39 - 10-Jul-26
Buy* 100 $6.71 Ordinary
 05:20:39 - 10-Jul-26
Unknown* 4 $6.71 Ordinary
 05:20:22 - 10-Jul-26
Buy* 200 $6.70 Ordinary
 05:20:20 - 10-Jul-26
Buy* 201 $6.69 Ordinary
 05:20:20 - 10-Jul-26
Buy* 201 $6.69 Ordinary
 05:20:20 - 10-Jul-26
Buy* 2 $6.69 Ordinary
 05:20:20 - 10-Jul-26
Buy* 2 $6.69 Ordinary
 05:20:20 - 10-Jul-26
Buy* 100 $6.69 Ordinary
 05:20:20 - 10-Jul-26
Buy* 100 $6.69 Ordinary
 05:20:20 - 10-Jul-26
Buy* 31 $6.69 Ordinary
 05:06:10 - 10-Jul-26
Unknown* 770 $6.695 Ordinary
 04:50:59 - 10-Jul-26
Sell* 1 $6.69 Ordinary
 04:48:46 - 10-Jul-26
Sell* 25 $6.68 Ordinary
 04:44:00 - 10-Jul-26
Sell* 7 $6.68 Ordinary
 04:40:13 - 10-Jul-26
Sell* 27 $6.68 Ordinary
 04:32:19 - 10-Jul-26
Buy* 147 $6.70 Ordinary
 04:26:12 - 10-Jul-26
Buy* 2 $6.69 Ordinary
 04:15:02 - 10-Jul-26
Buy* 100 $6.70 Ordinary
 04:13:45 - 10-Jul-26
Buy* 3 $6.70 Ordinary
 04:12:32 - 10-Jul-26
Buy* 5 $6.70 Ordinary
 04:12:26 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 04:10:07 - 10-Jul-26
Buy* 3 $6.70 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 04:10:07 - 10-Jul-26
Buy* 2 $6.70 Ordinary
 04:10:07 - 10-Jul-26
Buy* 10 $6.70 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $6.69 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $6.69 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $6.68 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $6.67 Ordinary
 04:02:10 - 10-Jul-26
Sell* 10 $6.65 Ordinary
 04:00:00 - 10-Jul-26
Sell* 25 $6.65 Ordinary
 04:00:00 - 10-Jul-26
Sell* 15 $6.65 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84