| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $8.25 | Ordinary |
16:56:19 - 21-May-26 |
| Sell* | 300 | $8.23 | Ordinary |
16:53:42 - 21-May-26 |
| Sell* | 300 | $8.23 | Ordinary |
16:53:42 - 21-May-26 |
| Buy* | 500 | $8.23 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 1 | $8.23 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 1 | $8.23 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 76 | $8.23 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 7 | $8.24 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 7 | $8.24 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 7 | $8.24 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 5 | $8.24 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 224 | $8.23 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 2,921 | $8.23 | Ordinary |
16:53:22 - 21-May-26 |
| Sell* | 4,855 | $8.23 | Ordinary |
16:53:22 - 21-May-26 |
| Buy* | 7 | $8.24 | Ordinary |
16:52:13 - 21-May-26 |
| Buy* | 7 | $8.24 | Ordinary |
16:52:13 - 21-May-26 |
| Buy* | 7 | $8.24 | Ordinary |
16:52:13 - 21-May-26 |
| Buy* | 1,000 | $8.24 | Ordinary |
16:52:13 - 21-May-26 |
| Buy* | 222 | $8.24 | Ordinary |
16:52:13 - 21-May-26 |
| Buy* | 983 | $8.24 | Ordinary |
16:52:13 - 21-May-26 |
| Buy* | 10 | $8.24 | Ordinary |
16:52:13 - 21-May-26 |
| Sell* | 7 | $8.24 | Ordinary |
16:52:07 - 21-May-26 |
| Sell* | 223 | $8.24 | Ordinary |
16:52:07 - 21-May-26 |
| Buy* | 1,000 | $8.24 | Ordinary |
16:52:07 - 21-May-26 |
| Sell* | 7 | $8.25 | Ordinary |
16:51:34 - 21-May-26 |
| Sell* | 7 | $8.25 | Ordinary |
16:51:34 - 21-May-26 |
| Sell* | 7 | $8.25 | Ordinary |
16:51:34 - 21-May-26 |
| Buy* | 5 | $8.26 | Ordinary |
16:50:54 - 21-May-26 |
| Buy* | 5 | $8.26 | Ordinary |
16:50:20 - 21-May-26 |
| Buy* | 5 | $8.26 | Ordinary |
16:50:20 - 21-May-26 |
| Buy* | 7 | $8.26 | Ordinary |
16:50:20 - 21-May-26 |
| Buy* | 5 | $8.26 | Ordinary |
16:50:20 - 21-May-26 |
| Buy* | 10 | $8.26 | Ordinary |
16:50:20 - 21-May-26 |
| Buy* | 174 | $8.25 | Ordinary |
16:50:15 - 21-May-26 |
| Buy* | 215 | $8.25 | Ordinary |
16:50:15 - 21-May-26 |
| Buy* | 285 | $8.25 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:49:31 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:49:31 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:49:31 - 21-May-26 |
| Unknown* | 258 | $8.25 | Ordinary |
16:49:17 - 21-May-26 |
| Buy* | 5 | $8.25 | Ordinary |
16:49:17 - 21-May-26 |
| Buy* | 1,050 | $8.25 | Ordinary |
16:49:17 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:49:17 - 21-May-26 |
| Buy* | 7 | $8.25 | Ordinary |
16:48:56 - 21-May-26 |
| Buy* | 2,487 | $8.25 | Ordinary |
16:48:56 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:56 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:36 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:33 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:30 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:30 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:27 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:25 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:22 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:20 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:17 - 21-May-26 |
| Sell* | 79 | $8.24 | Ordinary |
16:48:17 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:15 - 21-May-26 |
| Buy* | 236 | $8.25 | Ordinary |
16:48:13 - 21-May-26 |
| Buy* | 264 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Buy* | 96,083 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 1 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 7 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 5 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 2 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 298 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 1 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Sell* | 1 | $8.25 | Ordinary |
16:48:10 - 21-May-26 |
| Buy* | 5,614 | $8.26 | Ordinary |
16:46:32 - 21-May-26 |
| Buy* | 486 | $8.26 | Ordinary |
16:46:32 - 21-May-26 |
| Buy* | 7 | $8.26 | Ordinary |
16:46:32 - 21-May-26 |
| Buy* | 7 | $8.26 | Ordinary |
16:46:32 - 21-May-26 |
| Buy* | 2,900 | $8.26 | Ordinary |
16:46:32 - 21-May-26 |
| Buy* | 500 | $8.26 | Ordinary |
16:46:32 - 21-May-26 |
| Buy* | 500 | $8.26 | Ordinary |
16:46:32 - 21-May-26 |
| Sell* | 2,200 | $8.26 | Ordinary |
16:46:29 - 21-May-26 |
| Sell* | 1 | $8.26 | Ordinary |
16:46:29 - 21-May-26 |
| Sell* | 20 | $8.26 | Ordinary |
16:46:29 - 21-May-26 |
| Buy* | 5 | $8.27 | Ordinary |
16:45:47 - 21-May-26 |
| Sell* | 1,000 | $8.27 | Ordinary |
16:45:41 - 21-May-26 |
| Sell* | 167 | $8.27 | Ordinary |
16:45:41 - 21-May-26 |
| Buy* | 1,000 | $8.27 | Ordinary |
16:45:41 - 21-May-26 |
| Buy* | 6 | $8.28 | Ordinary |
16:45:38 - 21-May-26 |
| Sell* | 5 | $8.27 | Ordinary |
16:45:38 - 21-May-26 |
| Buy* | 10 | $8.28 | Ordinary |
16:45:38 - 21-May-26 |
| Unknown* | 2,200 | $8.27 | Ordinary |
16:45:38 - 21-May-26 |
| Unknown* | 7 | $8.27 | Ordinary |
16:45:38 - 21-May-26 |
| Unknown* | 5 | $8.27 | Ordinary |
16:45:38 - 21-May-26 |
| Unknown* | 7 | $8.27 | Ordinary |
16:45:38 - 21-May-26 |
| Unknown* | 7 | $8.27 | Ordinary |
16:45:38 - 21-May-26 |
| Buy* | 300 | $8.27 | Ordinary |
16:44:34 - 21-May-26 |
| Buy* | 289 | $8.27 | Ordinary |
16:44:34 - 21-May-26 |
| Buy* | 218 | $8.27 | Ordinary |
16:44:34 - 21-May-26 |
| Buy* | 62 | $8.27 | Ordinary |
16:44:01 - 21-May-26 |
| Buy* | 15 | $8.27 | Ordinary |
16:43:55 - 21-May-26 |
| Buy* | 5 | $8.27 | Ordinary |
16:43:34 - 21-May-26 |
| Buy* | 465 | $8.27 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 7 | $8.27 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 7 | $8.27 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
16:43:14 - 21-May-26 |
| Buy* | 75 | $8.27 | Ordinary |
16:43:03 - 21-May-26 |
| Buy* | 100 | $8.27 | Ordinary |
16:42:22 - 21-May-26 |
| Buy* | 35 | $8.27 | Ordinary |
16:41:26 - 21-May-26 |
| Buy* | 1,000 | $8.27 | Ordinary |
16:41:00 - 21-May-26 |
| Buy* | 1,000 | $8.27 | Ordinary |
16:37:33 - 21-May-26 |
| Buy* | 1 | $8.27 | Ordinary |
16:36:33 - 21-May-26 |
| Buy* | 999 | $8.27 | Ordinary |
16:36:33 - 21-May-26 |
| Buy* | 1 | $8.27 | Ordinary |
16:36:33 - 21-May-26 |
| Buy* | 500 | $8.28 | Ordinary |
16:36:25 - 21-May-26 |
| Buy* | 1 | $8.27 | Ordinary |
16:35:34 - 21-May-26 |
| Buy* | 500 | $8.27 | Ordinary |
16:35:08 - 21-May-26 |
| Buy* | 500 | $8.27 | Ordinary |
16:35:07 - 21-May-26 |
| Buy* | 300 | $8.27 | Ordinary |
16:35:03 - 21-May-26 |
| Buy* | 600 | $8.27 | Ordinary |
16:35:03 - 21-May-26 |
| Buy* | 14 | $8.27 | Ordinary |
16:35:00 - 21-May-26 |
| Buy* | 986 | $8.27 | Ordinary |
16:35:00 - 21-May-26 |
| Buy* | 5 | $8.27 | Ordinary |
16:34:59 - 21-May-26 |
| Buy* | 5 | $8.27 | Ordinary |
16:34:59 - 21-May-26 |
| Buy* | 4 | $8.27 | Ordinary |
16:34:59 - 21-May-26 |
| Buy* | 900 | $8.27 | Ordinary |
16:34:59 - 21-May-26 |
| Buy* | 3 | $8.27 | Ordinary |
16:34:21 - 21-May-26 |
| Buy* | 26 | $8.27 | Ordinary |
16:32:16 - 21-May-26 |
| Buy* | 810 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 189 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 1 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 24 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 131 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 95 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 160 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 614 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 4 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 145 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 96 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 755 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 4 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 621 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 379 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 7 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 614 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 616 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 384 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 614 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 1 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 1 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 766 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 234 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 766 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 1,000 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 5 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 7 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 22 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 1 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 1 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Unknown* | 2,200 | $8.28 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 46 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 5 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 5 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 7 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 5 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 74 | $8.27 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 7 | $8.28 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 7 | $8.28 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 7 | $8.28 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 5 | $8.28 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 93 | $8.29 | Ordinary |
16:28:49 - 21-May-26 |
| Sell* | 7 | $8.29 | Ordinary |
16:28:49 - 21-May-26 |
| Sell* | 1 | $8.29 | Ordinary |
16:28:35 - 21-May-26 |
| Sell* | 2,850 | $8.29 | Ordinary |
16:28:35 - 21-May-26 |
| Unknown* | 5 | $8.30 | Ordinary |
16:25:52 - 21-May-26 |
| Unknown* | 5 | $8.30 | Ordinary |
16:25:52 - 21-May-26 |
| Unknown* | 7 | $8.30 | Ordinary |
16:25:52 - 21-May-26 |
| Sell* | 7 | $8.30 | Ordinary |
16:25:52 - 21-May-26 |
| Sell* | 7 | $8.30 | Ordinary |
16:25:52 - 21-May-26 |
| Sell* | 77 | $8.30 | Ordinary |
16:25:52 - 21-May-26 |
| Sell* | 300 | $8.30 | Ordinary |
16:25:52 - 21-May-26 |
| Buy* | 2 | $8.31 | Ordinary |
16:25:48 - 21-May-26 |
| Buy* | 200 | $8.31 | Ordinary |
16:25:41 - 21-May-26 |
| Buy* | 1 | $8.31 | Ordinary |
16:25:40 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:22:50 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:22:50 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:22:46 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 479 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 588 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 5 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Unknown* | 7 | $8.31 | Ordinary |
16:21:25 - 21-May-26 |
| Sell* | 7 | $8.30 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 7 | $8.30 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 5 | $8.30 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 7 | $8.30 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 150 | $8.29 | Ordinary |
16:17:59 - 21-May-26 |
| Sell* | 114 | $8.30 | Ordinary |
16:16:06 - 21-May-26 |
| Sell* | 2 | $8.30 | Ordinary |
16:16:06 - 21-May-26 |
| Sell* | 1 | $8.30 | Ordinary |
16:16:06 - 21-May-26 |
| Sell* | 476 | $8.30 | Ordinary |
16:15:55 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 85 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 400 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 56 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 172 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 4 | $8.285 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $8.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 10 | $8.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 600 | $8.29 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 563 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 237 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 981 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 19 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1,199 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1,101 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 300 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 56 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 300 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 882 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 118 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 300 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 800 | $8.285 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 800 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 688 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 312 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 800 | $8.285 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1,000 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 30 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 282 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 18 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 400 | $8.285 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 800 | $8.285 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 682 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 318 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 800 | $8.285 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 200 | $8.285 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 200 | $8.285 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 193 | $8.29 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 30 | $8.29 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 200 | $8.285 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 30 | $8.285 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 50 | $8.285 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 30 | $8.285 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 300 | $8.29 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 48 | $8.29 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 108 | $8.29 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 27 | $8.29 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 873 | $8.29 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 200 | $8.29 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 89 | $8.29 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 2 | $8.29 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 12 | $8.28 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 500 | $8.285 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 1,599 | $8.28 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 956 | $8.28 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 910 | $8.28 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 400 | $8.275 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 1,090 | $8.28 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 700 | $8.275 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 133 | $8.28 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 79 | $8.275 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 165 | $8.275 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 432 | $8.25 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 400 | $8.25 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 158 | $8.25 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 158 | $8.25 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 110 | $8.25 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 37 | $8.25 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 47 | $8.25 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 282 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 187 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 114 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 8 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 190 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 82 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 37 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 203 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 9 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 120 | $8.25 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 83 | $8.25 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 217 | $8.26 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 14 | $8.26 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 300 | $8.26 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 300 | $8.27 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $8.26 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 94 | $8.25 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 123 | $8.25 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 300 | $8.26 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 600 | $8.255 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 54 | $8.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 236 | $8.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 600 | $8.255 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 600 | $8.255 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 22 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 214 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 86 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 14 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 86 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 14 | $8.26 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 300 | $8.27 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 300 | $8.27 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 535 | $8.275 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 155 | $8.275 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 968 | $8.275 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 600 | $8.275 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 400 | $8.28 | Automatic Execution |
15:22:14 - 21-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 153 | $8.27 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 29 | $8.27 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 71 | $8.27 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 190 | $8.275 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 119 | $8.275 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 59 | $8.27 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 11 | $8.27 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 38 | $8.28 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 47 | $8.28 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 11 | $8.28 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 3 | $8.28 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:20:39 - 21-May-26 |
| Unknown* | 300 | $8.27 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 19 | $8.27 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 21 | $8.27 | Automatic Execution |
15:20:12 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 369 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 43 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 86 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 800 | $8.285 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 232 | $8.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 968 | $8.285 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 250 | $8.28 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 1,000 | $8.27 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1,279 | $8.27 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:19:08 - 21-May-26 |
| Unknown* | 88 | $8.265 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 90 | $8.26 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 600 | $8.245 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 600 | $8.245 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 600 | $8.245 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 26 | $8.25 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 22 | $8.25 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 13 | $8.25 | Automatic Execution |
15:17:05 - 21-May-26 |
| Unknown* | 200 | $8.26 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 200 | $8.26 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 3 | $8.26 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 59 | $8.26 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 12 | $8.26 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 29 | $8.26 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 34 | $8.26 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 12 | $8.26 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 154 | $8.26 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 17 | $8.26 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 69 | $8.26 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 24 | $8.26 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 14 | $8.26 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 600 | $8.245 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 80 | $8.24 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 200 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 268 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 300 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 300 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 458 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 56 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 216 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 394 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 536 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 177 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 169 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 314 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 658 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 195 | $8.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 466 | $8.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $8.225 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 734 | $8.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,398 | $8.225 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 22 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 37 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 61 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 102 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 169 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 202 | $8.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 300 | $8.24 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 346 | $8.24 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10,000 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 603 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $8.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 14 | $8.27 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 20 | $8.27 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 500 | $8.265 | Automatic Execution |
14:51:56 - 21-May-26 |
| Unknown* | 500 | $8.265 | Automatic Execution |
14:51:27 - 21-May-26 |
| Unknown* | 500 | $8.265 | Automatic Execution |
14:51:27 - 21-May-26 |
| Unknown* | 500 | $8.265 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 20 | $8.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 379 | $8.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 20 | $8.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 10 | $8.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 7 | $8.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:50:49 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 183 | $8.28 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 10 | $8.28 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 78 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 22 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 400 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 600 | $8.28 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 95 | $8.29 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 255 | $8.28 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 400 | $8.275 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 500 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 55 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 80 | $8.28 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 200 | $8.28 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:24 - 21-May-26 |
| Unknown* | 61 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Unknown* | 139 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Unknown* | 200 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 35 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 65 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 49 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 102 | $8.28 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
14:46:58 - 21-May-26 |
| Unknown* | 70 | $8.285 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:45:56 - 21-May-26 |
| Unknown* | 200 | $8.285 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 15 | $8.29 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 292 | $8.29 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 42 | $8.29 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 13 | $8.29 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 157 | $8.29 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 309 | $8.295 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 900 | $8.28 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 24 | $8.28 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 38 | $8.28 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 34 | $8.28 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 188 | $8.28 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 12 | $8.28 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 4 | $8.28 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 530 | $8.28 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 16 | $8.28 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 145 | $8.28 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 11 | $8.28 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 22 | $8.28 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 17 | $8.28 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 15 | $8.28 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 22 | $8.28 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 33 | $8.28 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 167 | $8.28 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 4 | $8.28 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 27 | $8.28 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 13 | $8.28 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 300 | $8.29 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 14 | $8.29 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 300 | $8.29 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 54 | $8.29 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 371 | $8.29 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 86 | $8.295 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 7 | $8.29 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 300 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 43 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 157 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 33 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 300 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 382 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1,000 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 9,618 | $8.30 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 60 | $8.30 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 400 | $8.285 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 500 | $8.285 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 3 | $8.28 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 51 | $8.28 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 23 | $8.28 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 23 | $8.28 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 4 | $8.28 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 19 | $8.28 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 30 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 40 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 600 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 173 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 153 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Unknown* | 175 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Unknown* | 400 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 40 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 500 | $8.275 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 500 | $8.275 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:17:33 - 21-May-26 |
| Unknown* | 120 | $8.28 | Automatic Execution |
14:16:58 - 21-May-26 |
| Unknown* | 300 | $8.28 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 683 | $8.29 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 317 | $8.29 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 4 | $8.29 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 1 | $8.29 | Automatic Execution |
14:16:34 - 21-May-26 |
| Unknown* | 189 | $8.295 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 1 | $8.30 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 9 | $8.295 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 300 | $8.30 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 254 | $8.30 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 110 | $8.34 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 757 | $8.34 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 9,113 | $8.34 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1,500 | $8.34 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 300 | $8.34 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 500 | $8.335 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 150 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 4 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1,651 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 5,349 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 40 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 250 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 200 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 2,000 | $8.33 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 35 | $8.325 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 798 | $8.325 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 1 | $8.32 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1,000 | $8.32 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1,000 | $8.32 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 23 | $8.32 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 11 | $8.31 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 500 | $8.31 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 14 | $8.31 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 55 | $8.31 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 12 | $8.31 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 5 | $8.315 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 40 | $8.31 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 2 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 498 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 3,000 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 500 | $8.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 90 | $8.305 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 90 | $8.305 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 181 | $8.30 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 14 | $8.30 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 42 | $8.30 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 307 | $8.295 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 30 | $8.295 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 283 | $8.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 80 | $8.27 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 57 | $8.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 54 | $8.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 80 | $8.285 | Automatic Execution |
13:48:55 - 21-May-26 |
| Unknown* | 1 | $8.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 109 | $8.29 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 400 | $8.255 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $8.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 400 | $8.255 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 11 | $8.26 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 400 | $8.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 181 | $8.26 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 13 | $8.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 2 | $8.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 300 | $8.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 45 | $8.26 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 51 | $8.26 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 37 | $8.26 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 300 | $8.29 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 63 | $8.26 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 400 | $8.29 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 500 | $8.26 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 223 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 9 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 42 | $8.255 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 129 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 400 | $8.25 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 400 | $8.28 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 153 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 10 | $8.29 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 48 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 54 | $8.29 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 300 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 90 | $8.29 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 114 | $8.29 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 3,000 | $8.29 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 3,500 | $8.29 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4,152 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 2,000 | $8.29 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2,848 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 1,000 | $8.29 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 1 | $8.29 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 1 | $8.29 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,520 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 145 | $8.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4,030 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 55 | $8.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 252 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 3,000 | $8.27 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 25 | $8.27 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1,980 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 1 | $8.27 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 200 | $8.27 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 422 | $8.30 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 50 | $8.295 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10,000 | $8.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1,000 | $8.29 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $8.29 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 199 | $8.29 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 14 | $8.255 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 101 | $8.29 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 74 | $8.25 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 27 | $8.25 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 164 | $8.29 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 1,200 | $8.25 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 22 | $8.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $8.25 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 16 | $8.29 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 400 | $8.25 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 64 | $8.29 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 105 | $8.25 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 400 | $8.245 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 5 | $8.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 3,000 | $8.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 7 | $8.20 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 71 | $8.205 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 281 | $8.205 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 7 | $8.20 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 30 | $8.205 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 11 | $8.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 12 | $8.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 600 | $8.205 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 500 | $8.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 40 | $8.215 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 67 | $8.21 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 61 | $8.215 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 32 | $8.215 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 15 | $8.21 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 300 | $8.21 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 200 | $8.205 | Automatic Execution |
12:54:50 - 21-May-26 |
| Unknown* | 400 | $8.205 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 217 | $8.20 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 164 | $8.20 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 29 | $8.20 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 118 | $8.195 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 50 | $8.195 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 17 | $8.20 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 17 | $8.20 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 17 | $8.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 17 | $8.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 190 | $8.19 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 40 | $8.195 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 49 | $8.195 | Automatic Execution |
12:50:27 - 21-May-26 |
| Unknown* | 49 | $8.195 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 49 | $8.195 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 9 | $8.20 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 21 | $8.20 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 14 | $8.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 14 | $8.19 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 13 | $8.19 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 11 | $8.19 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 14 | $8.19 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 14 | $8.19 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 11 | $8.19 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 350 | $8.195 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 14 | $8.19 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 226 | $8.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 109 | $8.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 91 | $8.20 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 17 | $8.20 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 34 | $8.20 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 66 | $8.20 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 65 | $8.20 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $8.20 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 8 | $8.20 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 680 | $8.205 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 12 | $8.205 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 8 | $8.215 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 200 | $8.22 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 400 | $8.22 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 400 | $8.205 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 655 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 4 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 7 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 11 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 18 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 31 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 48 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 26 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 130 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 70 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 650 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1,000 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 4,664 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 126 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 210 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 5,000 | $8.23 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 183 | $8.23 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 363 | $8.23 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 7 | $8.23 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 6 | $8.235 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 680 | $8.235 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 11 | $8.24 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 21 | $8.24 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 138 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 21 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 62 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 62 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Unknown* | 200 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2,000 | $8.24 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 276 | $8.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 45 | $8.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 107 | $8.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 232 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 79 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 21 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 167 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 26 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 92 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 500 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 500 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 600 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 130 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 35 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 95 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 19 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 186 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 45 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 70 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 300 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 422 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 45 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 78 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 76 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 500 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 45 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 64 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 97 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 500 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 500 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 600 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 300 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 664 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 22 | $8.24 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 288 | $8.245 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 680 | $8.245 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 600 | $8.245 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 244 | $8.245 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 300 | $8.25 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 20 | $8.255 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 118 | $8.25 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 500 | $8.25 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 400 | $8.255 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 22 | $8.255 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 400 | $8.255 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 173 | $8.255 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 61 | $8.255 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 236 | $8.255 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 103 | $8.255 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 400 | $8.255 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 400 | $8.255 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 400 | $8.255 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 120 | $8.25 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 349 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 400 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 7 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 650 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 500 | $8.26 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 214 | $8.26 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
12:20:20 - 21-May-26 |
| Unknown* | 1 | $8.265 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 8 | $8.265 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 2 | $8.27 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 8 | $8.265 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 352 | $8.265 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 13 | $8.27 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 48 | $8.27 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 87 | $8.27 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 400 | $8.275 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 352 | $8.275 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 25 | $8.27 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 300 | $8.27 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 300 | $8.27 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 300 | $8.27 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 127 | $8.27 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 352 | $8.265 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 680 | $8.265 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 9 | $8.265 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 52 | $8.27 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 90 | $8.26 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 9 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 300 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 400 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 300 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 139 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 161 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 400 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 300 | $8.26 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 200 | $8.26 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 108 | $8.26 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 83 | $8.26 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 400 | $8.26 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 108 | $8.26 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 102 | $8.275 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 38 | $8.275 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 21 | $8.27 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 90 | $8.27 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 22 | $8.25 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 18 | $8.25 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 1,000 | $8.25 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 16 | $8.25 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 18 | $8.245 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 23 | $8.24 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
11:54:27 - 21-May-26 |
| Unknown* | 26 | $8.24 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 6 | $8.24 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 140 | $8.24 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 50 | $8.24 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 36 | $8.24 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 14 | $8.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 81 | $8.25 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 67 | $8.25 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 102 | $8.25 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 55 | $8.25 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 18 | $8.25 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 48 | $8.25 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 18 | $8.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 200 | $8.26 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 12 | $8.26 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 66 | $8.26 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 70 | $8.26 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5,000 | $8.26 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 24 | $8.25 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1,800 | $8.25 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 105 | $8.25 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 70 | $8.245 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 30 | $8.25 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 76 | $8.245 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 224 | $8.245 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 9 | $8.24 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 65 | $8.24 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 520 | $8.24 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 728 | $8.24 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 53 | $8.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 4 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 18 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 33 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 28 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 102 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 170 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $8.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 300 | $8.27 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 1 | $8.27 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 133 | $8.27 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 77 | $8.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $8.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $8.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 74 | $8.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 84 | $8.295 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 79 | $8.295 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 300 | $8.29 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 56 | $8.30 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 300 | $8.30 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 300 | $8.30 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 81 | $8.31 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 72 | $8.31 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 400 | $8.31 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 3,283 | $8.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 217 | $8.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 154 | $8.235 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 420 | $8.31 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 300 | $8.235 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 11 | $8.235 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 30 | $8.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 5 | $8.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 5,000 | $8.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 119 | $8.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 300 | $8.30 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 11 | $8.24 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 70 | $8.24 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $8.30 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 110 | $8.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 90 | $8.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 924 | $8.30 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 7 | $8.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 676 | $8.30 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 147 | $8.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $8.30 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 42 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7,480 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 444 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 38 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 300 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 60 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 300 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 59 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 400 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 4 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 23 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 280 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 300 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 34 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 4 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 258 | $8.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 30 | $8.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 3 | $8.30 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 55 | $8.30 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $8.30 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 787 | $8.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 500 | $8.30 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 87 | $8.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 400 | $8.30 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 69 | $8.26 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 56 | $8.26 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 48 | $8.26 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 600 | $8.295 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 500 | $8.295 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 241 | $8.26 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 21 | $8.255 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 36 | $8.29 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 659 | $8.26 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 224 | $8.255 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 36 | $8.29 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 19 | $8.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 36 | $8.29 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 224 | $8.255 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 10 | $8.25 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 13 | $8.25 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 223 | $8.25 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 18 | $8.28 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2,300 | $8.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 2 | $8.28 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 9 | $8.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $8.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 567 | $8.25 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 11 | $8.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 262 | $8.25 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 11 | $8.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 59 | $8.255 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 15 | $8.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 3 | $8.255 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 190 | $8.25 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1,259 | $8.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 516 | $8.285 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 162 | $8.255 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 666 | $8.285 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 500 | $8.28 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 32 | $8.25 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 1 | $8.29 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 500 | $8.28 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 90 | $8.25 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 4 | $8.30 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 16 | $8.28 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 40 | $8.30 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 300 | $8.27 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 60 | $8.30 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 63 | $8.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 830 | $8.31 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 20 | $8.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 188 | $8.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1,700 | $8.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 10 | $8.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 47 | $8.29 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 16 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 52 | $8.285 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 13,940 | $8.28 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 28 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 3 | $8.285 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 6,560 | $8.28 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 30 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 33 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 65 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 3 | $8.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 850 | $8.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 102 | $8.31 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 15 | $8.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 135 | $8.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 20 | $8.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 847 | $8.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5,162 | $8.32 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 200 | $8.265 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $8.255 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.255 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $8.255 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $8.255 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $8.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $8.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $8.235 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 70 | $8.235 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 9 | $8.235 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 55 | $8.23 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 10 | $8.23 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 17 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 54 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 300 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 103 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 30 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 70 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 300 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 170 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 21 | $8.23 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 500 | $8.23 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 16 | $8.23 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 14 | $8.24 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 14 | $8.24 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 70 | $8.24 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 150 | $8.24 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 99 | $8.235 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $8.225 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 179 | $8.225 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $8.23 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 41 | $8.225 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 895 | $8.22 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 201 | $8.21 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 137 | $8.215 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 4 | $8.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2,000 | $8.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5,000 | $8.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 184 | $8.21 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 16 | $8.21 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 300 | $8.21 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 400 | $8.21 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 60 | $8.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 40 | $8.205 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 35 | $8.21 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 200 | $8.205 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 35 | $8.21 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $8.21 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 169 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 47 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 16 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 43 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 157 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 61 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 179 | $8.195 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 4,457 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 600 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 343 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 457 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 143 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 2,700 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 800 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 600 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 250 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 2 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 20 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 2 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 50 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 5,000 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 2,225 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 18 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 12 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 80 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 250 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 122 | $8.21 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 78 | $8.21 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 128 | $8.21 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 36 | $8.21 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 4 | $8.21 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 4 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 382 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 118 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 2,300 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 89 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1,000 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 2,226 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 2,274 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 115 | $8.225 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 87 | $8.23 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 196 | $8.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 4 | $8.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 194 | $8.24 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 45 | $8.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 45 | $8.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 588 | $8.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $8.225 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 200 | $8.225 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 200 | $8.225 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 59 | $8.23 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 63 | $8.23 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 74 | $8.23 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1,000 | $8.23 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 300 | $8.24 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5,892 | $8.24 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 108 | $8.24 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 92 | $8.245 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 200 | $8.34 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 320 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 600 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 321 | $8.335 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 400 | $8.37 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 247 | $8.35 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 13 | $8.34 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 77 | $8.34 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 13 | $8.34 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 87 | $8.34 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 190 | $8.33 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 247 | $8.34 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $8.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 113 | $8.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 87 | $8.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $8.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $8.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 31 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 4 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 4 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 7 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 7 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 4 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 4 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 3 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 3 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $8.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 29 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 5 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 4 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 4 | $8.325 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $8.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $8.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 650 | $8.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $8.355 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $8.355 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.355 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 123 | $8.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $8.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $8.36 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
09:29:54 - 21-May-26 |
| Unknown* | 20 | $8.36 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 11 | $8.36 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 10 | $8.36 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 10 | $8.36 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 42 | $8.36 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 16 | $8.36 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 84 | $8.36 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 16 | $8.36 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 16 | $8.36 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 49 | $8.35 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 10 | $8.36 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 10 | $8.36 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 3 | $8.36 | Ordinary |
09:28:30 - 21-May-26 |
| Unknown* | 7 | $8.355 | Ordinary |
09:28:30 - 21-May-26 |
| Unknown* | 1 | $8.355 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 92 | $8.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 92 | $8.36 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 108 | $8.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $8.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $8.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 200 | $8.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 200 | $8.39 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 5 | $8.39 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 167 | $8.39 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 2 | $8.39 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 10 | $8.39 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
09:27:01 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:21:48 - 21-May-26 |
| Unknown* | 2 | $8.40 | Ordinary |
09:18:18 - 21-May-26 |
| Unknown* | 38 | $8.40 | Ordinary |
09:18:09 - 21-May-26 |
| Unknown* | 17 | $8.40 | Ordinary |
09:18:09 - 21-May-26 |
| Unknown* | 30 | $8.40 | Ordinary |
09:17:48 - 21-May-26 |
| Unknown* | 83 | $8.40 | Ordinary |
09:17:47 - 21-May-26 |
| Unknown* | 52 | $8.40 | Ordinary |
09:17:37 - 21-May-26 |
| Unknown* | 40 | $8.40 | Ordinary |
09:17:37 - 21-May-26 |
| Unknown* | 38 | $8.40 | Ordinary |
09:17:15 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 38 | $8.40 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 38 | $8.40 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 38 | $8.40 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 38 | $8.40 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 38 | $8.40 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:15 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:11 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:11 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:11 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:10 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:09 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:07 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:15:07 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:14:44 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:14:37 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:14:26 - 21-May-26 |
| Sell* | 100 | $8.391 | Ordinary |
09:13:15 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
09:13:14 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
09:13:14 - 21-May-26 |
| Sell* | 2 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 3 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Unknown* | 7 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 17 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 38 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 37 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 25 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 20 | $8.39 | Ordinary |
09:13:12 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:13:12 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:11:24 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:11:21 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:11:21 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:10:07 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:10:07 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:09:59 - 21-May-26 |
| Unknown* | 70 | $8.40 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 20 | $8.40 | Ordinary |
09:09:48 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 200 | $8.40 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 100 | $8.401 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 16 | $8.41 | Ordinary |
09:09:46 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 970 | $8.42 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 20 | $8.41 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 10 | $8.41 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 10 | $8.42 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 20 | $8.42 | Ordinary |
09:07:11 - 21-May-26 |
| Unknown* | 10 | $8.42 | Ordinary |
09:07:11 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
09:07:11 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
09:07:11 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 343 | $8.42 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 20 | $8.42 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 20 | $8.42 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 1 | $8.42 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 25 | $8.42 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 100 | $8.419 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 20 | $8.41 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 20 | $8.41 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 20 | $8.41 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
09:05:55 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
09:05:55 - 21-May-26 |
| Unknown* | 20 | $8.41 | Ordinary |
09:04:13 - 21-May-26 |
| Buy* | 400 | $8.41 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 382 | $8.41 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 990 | $8.40 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 10 | $8.40 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 300 | $8.40 | Ordinary |
09:01:47 - 21-May-26 |
| Unknown* | 1 | $8.40 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 300 | $8.40 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 16 | $8.40 | Ordinary |
09:01:47 - 21-May-26 |
| Unknown* | 500 | $8.395 | Ordinary |
08:58:57 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 400 | $8.40 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 50 | $8.40 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 5,641 | $8.40 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 119 | $8.415 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 100 | $8.415 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 450 | $8.415 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 90 | $8.415 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 10 | $8.415 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:49:24 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 41 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 1 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 261 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 13 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 2 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 8 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 10 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 482 | $8.41 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 78 | $8.405 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 300 | $8.405 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 10 | $8.41 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 2 | $8.405 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 16 | $8.405 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 4,229 | $8.40 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 300 | $8.405 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 31 | $8.40 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 110 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 59 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 5 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 2 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 50 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 100 | $8.405 | Ordinary |
08:40:39 - 21-May-26 |
| Sell* | 100 | $8.405 | Ordinary |
08:40:39 - 21-May-26 |
| Sell* | 12 | $8.405 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 28 | $8.41 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 22 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 10 | $8.41 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 8 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 4 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:39 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:39 - 21-May-26 |
| Sell* | 38 | $8.41 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 10 | $8.41 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 13 | $8.41 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 5 | $8.42 | Ordinary |
08:32:23 - 21-May-26 |
| Buy* | 40 | $8.44 | Ordinary |
08:28:59 - 21-May-26 |
| Buy* | 20 | $8.43 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 10 | $8.43 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 10 | $8.43 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 20 | $8.43 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 20 | $8.43 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 20 | $8.42 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 20 | $8.42 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
08:20:59 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
08:20:59 - 21-May-26 |
| Unknown* | 10 | $8.42 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 10 | $8.41 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 495 | $8.42 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 265 | $8.42 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 20 | $8.42 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 1 | $8.42 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 10 | $8.42 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 20 | $8.42 | Ordinary |
08:14:40 - 21-May-26 |
| Unknown* | 2 | $8.42 | Ordinary |
08:14:24 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
08:13:43 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
08:13:43 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
08:11:03 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
08:11:03 - 21-May-26 |
| Unknown* | 10 | $8.41 | Ordinary |
08:11:03 - 21-May-26 |
| Unknown* | 20 | $8.41 | Ordinary |
08:11:03 - 21-May-26 |
| Unknown* | 20 | $8.41 | Ordinary |
08:11:03 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 20 | $8.41 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
08:07:00 - 21-May-26 |
| Unknown* | 1 | $8.42 | Ordinary |
08:05:01 - 21-May-26 |
| Unknown* | 1 | $8.42 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 67 | $8.42 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 18 | $8.43 | Ordinary |
08:00:56 - 21-May-26 |
| Unknown* | 20 | $8.43 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
08:00:56 - 21-May-26 |
| Buy* | 2 | $8.439 | Ordinary |
07:59:01 - 21-May-26 |
| Buy* | 75 | $8.44 | Ordinary |
07:50:33 - 21-May-26 |
| Buy* | 200 | $8.44 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:38:54 - 21-May-26 |
| Unknown* | 1 | $8.44 | Ordinary |
07:37:37 - 21-May-26 |
| Sell* | 68 | $8.44 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 10 | $8.44 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 3 | $8.45 | Ordinary |
07:36:35 - 21-May-26 |
| Unknown* | 20 | $8.445 | Ordinary |
07:36:27 - 21-May-26 |
| Sell* | 32 | $8.44 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
07:34:40 - 21-May-26 |
| Buy* | 32 | $8.45 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 16 | $8.45 | Ordinary |
07:31:57 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 100 | $8.44 | Ordinary |
07:28:45 - 21-May-26 |
| Unknown* | 20 | $8.43 | Ordinary |
07:27:27 - 21-May-26 |
| Unknown* | 8 | $8.43 | Ordinary |
07:27:27 - 21-May-26 |
| Unknown* | 10 | $8.43 | Ordinary |
07:27:27 - 21-May-26 |
| Unknown* | 20 | $8.43 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 100 | $8.429 | Ordinary |
07:27:27 - 21-May-26 |
| Unknown* | 18 | $8.43 | Ordinary |
07:27:18 - 21-May-26 |
| Unknown* | 20 | $8.43 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 200 | $8.43 | Ordinary |
07:26:22 - 21-May-26 |
| Sell* | 10 | $8.44 | Ordinary |
07:26:17 - 21-May-26 |
| Sell* | 20 | $8.44 | Ordinary |
07:26:17 - 21-May-26 |
| Sell* | 20 | $8.44 | Ordinary |
07:26:17 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
07:26:17 - 21-May-26 |
| Sell* | 200 | $8.44 | Ordinary |
07:26:17 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
07:26:17 - 21-May-26 |
| Sell* | 2 | $8.45 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 3 | $8.45 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 401 | $8.45 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 20 | $8.45 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 100 | $8.44 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 10 | $8.45 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 10 | $8.45 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 239 | $8.44 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 20 | $8.44 | Ordinary |
07:24:07 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 20 | $8.44 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 10 | $8.46 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 25 | $8.46 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 1 | $8.46 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 100 | $8.459 | Ordinary |
07:22:03 - 21-May-26 |
| Unknown* | 10 | $8.45 | Ordinary |
07:22:03 - 21-May-26 |
| Unknown* | 10 | $8.45 | Ordinary |
07:22:03 - 21-May-26 |
| Unknown* | 20 | $8.45 | Ordinary |
07:22:03 - 21-May-26 |
| Unknown* | 3 | $8.45 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 60 | $8.45 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 60 | $8.45 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 20 | $8.42 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $8.42 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $8.42 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 900 | $8.42 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 200 | $8.42 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 300 | $8.41 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 20 | $8.40 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 20 | $8.40 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 100 | $8.399 | Ordinary |
07:16:07 - 21-May-26 |
| Unknown* | 3 | $8.39 | Ordinary |
07:15:44 - 21-May-26 |
| Unknown* | 38 | $8.39 | Ordinary |
07:15:44 - 21-May-26 |
| Unknown* | 1 | $8.39 | Ordinary |
07:15:44 - 21-May-26 |
| Unknown* | 10 | $8.39 | Ordinary |
07:15:44 - 21-May-26 |
| Unknown* | 1 | $8.39 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 1 | $8.39 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 5 | $8.39 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 5 | $8.38 | Ordinary |
07:07:46 - 21-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 400 | $8.38 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 38 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 38 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 20 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 200 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 990 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 21 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
07:03:15 - 21-May-26 |
| Unknown* | 20 | $8.36 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 20 | $8.36 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 1 | $8.36 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 1 | $8.36 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 20 | $8.36 | Ordinary |
07:00:36 - 21-May-26 |
| Unknown* | 1 | $8.36 | Ordinary |
07:00:36 - 21-May-26 |
| Unknown* | 6 | $8.36 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,661 | $8.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $8.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 52 | $8.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $8.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 488 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 42 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $8.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 258 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 42 | $8.36 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 1 | $8.36 | Ordinary |
06:59:39 - 21-May-26 |
| Unknown* | 10 | $8.36 | Ordinary |
06:59:39 - 21-May-26 |
| Unknown* | 20 | $8.36 | Ordinary |
06:58:54 - 21-May-26 |
| Buy* | 400 | $8.37 | Ordinary |
06:57:07 - 21-May-26 |
| Buy* | 482 | $8.37 | Ordinary |
06:57:07 - 21-May-26 |
| Buy* | 238 | $8.37 | Ordinary |
06:57:07 - 21-May-26 |
| Buy* | 10 | $8.37 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 10 | $8.37 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 10 | $8.37 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 10 | $8.37 | Ordinary |
06:54:38 - 21-May-26 |
| Buy* | 10 | $8.37 | Ordinary |
06:54:38 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 10 | $8.36 | Ordinary |
06:52:00 - 21-May-26 |
| Unknown* | 19 | $8.36 | Ordinary |
06:52:00 - 21-May-26 |
| Unknown* | 1 | $8.36 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 3 | $8.35 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $8.36 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $8.36 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 381 | $8.37 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 20 | $8.37 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 118 | $8.37 | Ordinary |
06:48:18 - 21-May-26 |
| Sell* | 50 | $8.37 | Ordinary |
06:48:18 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:47:22 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 2 | $8.37 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 20 | $8.37 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 20 | $8.37 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 2,863 | $8.37 | Ordinary |
06:47:03 - 21-May-26 |
| Unknown* | 30 | $8.375 | Ordinary |
06:46:15 - 21-May-26 |
| Sell* | 418 | $8.37 | Ordinary |
06:45:59 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 28 | $8.37 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 228 | $8.37 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 180 | $8.37 | Ordinary |
06:43:23 - 21-May-26 |
| Sell* | 50 | $8.37 | Ordinary |
06:42:40 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 109 | $8.37 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 22 | $8.37 | Ordinary |
06:39:21 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 20 | $8.37 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 153 | $8.37 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 15 | $8.37 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 5 | $8.38 | Ordinary |
06:35:40 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 250 | $8.38 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 20 | $8.37 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 993 | $8.37 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
06:31:47 - 21-May-26 |
| Unknown* | 1,000 | $8.375 | Ordinary |
06:31:47 - 21-May-26 |
| Unknown* | 1,000 | $8.375 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 23 | $8.37 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 10 | $8.39 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 10 | $8.39 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 580 | $8.38 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 4 | $8.37 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 8 | $8.37 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 8 | $8.37 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 12 | $8.37 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 12 | $8.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 16 | $8.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $8.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $8.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 34 | $8.39 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 200 | $8.39 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 4 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2,145 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 24 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 400 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 612 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 31 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 34 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3,614 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 361 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4,346 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5,632 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $8.42 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 20 | $8.425 | Ordinary |
06:24:53 - 21-May-26 |
| Buy* | 20 | $8.43 | Ordinary |
06:24:53 - 21-May-26 |
| Buy* | 200 | $8.43 | Ordinary |
06:24:53 - 21-May-26 |
| Buy* | 16 | $8.43 | Ordinary |
06:24:52 - 21-May-26 |
| Buy* | 166 | $8.44 | Ordinary |
06:16:05 - 21-May-26 |
| Buy* | 8 | $8.44 | Ordinary |
06:16:05 - 21-May-26 |
| Buy* | 10 | $8.44 | Ordinary |
06:16:05 - 21-May-26 |
| Buy* | 10 | $8.44 | Ordinary |
06:16:05 - 21-May-26 |
| Buy* | 6 | $8.44 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 112 | $8.44 | Ordinary |
06:14:35 - 21-May-26 |
| Buy* | 5 | $8.44 | Ordinary |
06:14:21 - 21-May-26 |
| Sell* | 19 | $8.44 | Ordinary |
06:13:17 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
06:12:55 - 21-May-26 |
| Buy* | 7 | $8.44 | Ordinary |
06:10:27 - 21-May-26 |
| Sell* | 20 | $8.44 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 2 | $8.44 | Ordinary |
06:04:41 - 21-May-26 |
| Sell* | 5 | $8.44 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 1 | $8.46 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 20 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 399 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 25 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 149 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 20 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 46 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 48 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 113 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 113 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2,471 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2,016 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 596 | $8.45 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 1 | $8.43 | Ordinary |
06:00:07 - 21-May-26 |
| Unknown* | 1 | $8.43 | Ordinary |
06:00:07 - 21-May-26 |
| Unknown* | 1 | $8.43 | Ordinary |
05:54:55 - 21-May-26 |
| Unknown* | 1 | $8.43 | Ordinary |
05:53:19 - 21-May-26 |
| Unknown* | 20 | $8.43 | Ordinary |
05:53:19 - 21-May-26 |
| Unknown* | 10 | $8.43 | Ordinary |
05:52:36 - 21-May-26 |
| Unknown* | 10 | $8.43 | Ordinary |
05:52:36 - 21-May-26 |
| Unknown* | 1 | $8.43 | Ordinary |
05:52:36 - 21-May-26 |
| Unknown* | 100 | $8.43 | Ordinary |
05:52:36 - 21-May-26 |
| Unknown* | 10 | $8.43 | Ordinary |
05:52:36 - 21-May-26 |
| Unknown* | 20 | $8.43 | Ordinary |
05:52:36 - 21-May-26 |
| Unknown* | 10 | $8.43 | Ordinary |
05:52:36 - 21-May-26 |
| Unknown* | 1 | $8.43 | Ordinary |
05:52:36 - 21-May-26 |
| Unknown* | 20 | $8.43 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 1,027 | $8.42 | Ordinary |
05:51:58 - 21-May-26 |
| Sell* | 17 | $8.42 | Ordinary |
05:51:13 - 21-May-26 |
| Sell* | 2 | $8.42 | Ordinary |
05:51:13 - 21-May-26 |
| Sell* | 5 | $8.425 | Ordinary |
05:44:16 - 21-May-26 |
| Sell* | 191 | $8.42 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:38:41 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 400 | $8.43 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 20 | $8.44 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 10 | $8.44 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 10 | $8.44 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 10 | $8.44 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 97 | $8.44 | Ordinary |
05:20:06 - 21-May-26 |
| Buy* | 1 | $8.43 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 20 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Sell* | 6 | $8.41 | Ordinary |
05:05:09 - 21-May-26 |
| Sell* | 24 | $8.41 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 10 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 1 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 10 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 1 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 1,300 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 100 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Unknown* | 20 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
05:05:09 - 21-May-26 |
| Sell* | 76 | $8.41 | Ordinary |
05:04:01 - 21-May-26 |
| Unknown* | 10 | $8.43 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 5 | $8.42 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 15 | $8.42 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $8.42 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 4 | $8.42 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 2 | $8.42 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 2 | $8.42 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $8.42 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 20 | $8.43 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
04:22:34 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
04:22:02 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
04:22:02 - 21-May-26 |
| Sell* | 50 | $8.43 | Ordinary |
04:21:51 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
04:21:51 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
04:21:51 - 21-May-26 |
| Sell* | 20 | $8.43 | Ordinary |
04:21:51 - 21-May-26 |
| Unknown* | 80 | $8.44 | Ordinary |
04:18:07 - 21-May-26 |
| Unknown* | 20 | $8.44 | Ordinary |
04:18:07 - 21-May-26 |
| Unknown* | 20 | $8.45 | Ordinary |
04:17:18 - 21-May-26 |
| Buy* | 500 | $8.455 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 34 | $8.45 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 1,460 | $8.45 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 345 | $8.45 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 10 | $8.45 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 20 | $8.44 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 228 | $8.43 | Ordinary |
04:12:18 - 21-May-26 |
| Buy* | 170 | $8.43 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 80 | $8.43 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 10 | $8.43 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 10 | $8.43 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 10 | $8.43 | Ordinary |
04:11:05 - 21-May-26 |
| Unknown* | 2 | $8.42 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 1 | $8.42 | Ordinary |
04:00:00 - 21-May-26 |