| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $5.87 | Ordinary |
17:39:44 - 28-Sep-26 |
| Buy* | 180 | $5.87 | Ordinary |
17:30:38 - 28-Sep-26 |
| Unknown* | 400 | $5.865 | Ordinary |
17:30:38 - 28-Sep-26 |
| Unknown* | 1 | $5.87 | Ordinary |
17:26:12 - 28-Sep-26 |
| Sell* | 9 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 835 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 1,660 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 5 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 2 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Ordinary |
17:24:51 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Ordinary |
17:18:11 - 28-Sep-26 |
| Buy* | 291 | $5.87 | Ordinary |
17:09:04 - 28-Sep-26 |
| Buy* | 5 | $5.87 | Ordinary |
17:08:15 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
17:08:02 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 2 | $5.87 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
17:06:08 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
17:06:08 - 28-Sep-26 |
| Buy* | 5 | $5.87 | Ordinary |
17:04:06 - 28-Sep-26 |
| Buy* | 47 | $5.86 | Ordinary |
17:02:11 - 28-Sep-26 |
| Buy* | 36 | $5.86 | Ordinary |
17:02:09 - 28-Sep-26 |
| Buy* | 1 | $5.86 | Ordinary |
17:01:15 - 28-Sep-26 |
| Buy* | 16 | $5.86 | Ordinary |
17:00:15 - 28-Sep-26 |
| Buy* | 500 | $5.86 | Ordinary |
16:58:38 - 28-Sep-26 |
| Buy* | 390 | $5.86 | Ordinary |
16:58:38 - 28-Sep-26 |
| Buy* | 10 | $5.86 | Ordinary |
16:58:16 - 28-Sep-26 |
| Unknown* | 900 | $5.85 | Ordinary |
16:57:25 - 28-Sep-26 |
| Sell* | 65 | $5.85 | Ordinary |
16:54:25 - 28-Sep-26 |
| Sell* | 500 | $5.85 | Ordinary |
16:54:25 - 28-Sep-26 |
| Sell* | 200 | $5.85 | Ordinary |
16:54:25 - 28-Sep-26 |
| Buy* | 38 | $5.86 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 300 | $5.85 | Ordinary |
16:53:34 - 28-Sep-26 |
| Buy* | 294 | $5.86 | Ordinary |
16:49:13 - 28-Sep-26 |
| Buy* | 1 | $5.86 | Ordinary |
16:49:13 - 28-Sep-26 |
| Buy* | 225 | $5.86 | Ordinary |
16:49:13 - 28-Sep-26 |
| Buy* | 275 | $5.86 | Ordinary |
16:47:46 - 28-Sep-26 |
| Unknown* | 350 | $5.845 | Ordinary |
16:40:24 - 28-Sep-26 |
| Sell* | 73 | $5.85 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 20 | $5.85 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 300 | $5.85 | Ordinary |
16:22:27 - 28-Sep-26 |
| Sell* | 29 | $5.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 18 | $5.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 18 | $5.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 18 | $5.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 18 | $5.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 18 | $5.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 18 | $5.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 476 | $5.87 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 250 | $5.87 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 24 | $5.87 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 1,143 | $5.875 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 1,119 | $5.875 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 1,600 | $5.87 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 400 | $5.88 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 298 | $5.88 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 4 | $5.88 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 300 | $5.875 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 350 | $5.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 2,300 | $5.875 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 77 | $5.875 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 600 | $5.88 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 400 | $5.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 98 | $5.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 3 | $5.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 700 | $5.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 792 | $5.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 700 | $5.88 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 287 | $5.88 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 13 | $5.88 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 284 | $5.88 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 92 | $5.88 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 204 | $5.875 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 8 | $5.875 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 476 | $5.88 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 21 | $5.88 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 305 | $5.88 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 195 | $5.88 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 226 | $5.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 178 | $5.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 215 | $5.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 77 | $5.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 22 | $5.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 25 | $5.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 164 | $5.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $5.88 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 78 | $5.875 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 27 | $5.875 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 123 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 964 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $5.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 199 | $5.88 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 44 | $5.88 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 780 | $5.88 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 76 | $5.88 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 400 | $5.88 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 1,747 | $5.875 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 153 | $5.875 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 45 | $5.875 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 646 | $5.875 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 427 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 500 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 3 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 320 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 17 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 50 | $5.875 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 7,871 | $5.875 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 2,200 | $5.875 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 801 | $5.88 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 4 | $5.88 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 139 | $5.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 104 | $5.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 149 | $5.88 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 800 | $5.88 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 408 | $5.88 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 392 | $5.88 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 2,200 | $5.875 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 700 | $5.88 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 185 | $5.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 289 | $5.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 15 | $5.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 289 | $5.88 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 4 | $5.88 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 7 | $5.88 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 400 | $5.88 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 176 | $5.88 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 24 | $5.88 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 600 | $5.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 302 | $5.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1,026 | $5.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 21 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 20 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 228 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 20 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 20 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1,500 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1,600 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 5,000 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 136 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2,000 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 13 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 340 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 25 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 102 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 35 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2,000 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 400 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 30 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 60 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 67 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 500 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 500 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 6 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 476 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 9 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 120 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 36 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 780 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 15 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 500 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 208 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 20 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 500 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 220 | $5.88 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 42 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 565 | $5.90 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2,700 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 6 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 106 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 6,483 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 26 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 700 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1,000 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 9 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 9 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 352 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 300 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 331 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5,000 | $5.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 40 | $5.895 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 45 | $5.91 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 1,000 | $5.915 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 300 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 3,300 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 800 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 104 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 122 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 99 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 15 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 962 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 738 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 32 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 30 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 24 | $5.91 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 600 | $5.91 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 22 | $5.91 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 1,800 | $5.905 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 1,800 | $5.905 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 4 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 3,300 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 150 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 20 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 3 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1,000 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 10 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 111 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 150 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 150 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1,719 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 29 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1,000 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 30 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 20 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 10 | $5.91 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 3 | $5.91 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 12 | $5.91 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 1,690 | $5.915 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 1,700 | $5.915 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 787 | $5.915 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 913 | $5.915 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 1,400 | $5.945 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 400 | $5.945 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 1 | $5.945 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 1 | $5.945 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 1,000 | $5.945 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 1,000 | $5.945 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 225 | $5.945 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 1,400 | $5.945 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 1 | $5.945 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 1,000 | $5.945 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 263 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 195 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 264 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $5.95 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 85 | $5.95 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 11 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 15 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,000 | $5.945 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 6 | $5.95 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 84 | $5.95 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 1,252 | $5.945 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 400 | $5.95 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 22 | $5.95 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 32 | $5.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 99 | $5.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 99 | $5.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 142 | $5.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 18 | $5.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 159 | $5.94 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 300 | $5.95 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 600 | $5.95 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 15 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 7 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 21 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 24 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 18 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 21 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 600 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 53 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 447 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 52 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 12 | $5.95 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 26 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 34 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 18 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 22 | $5.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 195 | $5.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 1,500 | $5.945 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 1,400 | $5.945 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 1,400 | $5.945 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 2 | $5.945 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1,361 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 39 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 161 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 300 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 300 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 300 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 2,000 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 26 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 300 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 400 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 3,100 | $5.95 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 55 | $5.95 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 545 | $5.95 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 400 | $5.95 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 525 | $5.95 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 11 | $5.95 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 9 | $5.95 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 18 | $5.95 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 17 | $5.95 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 410 | $5.95 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 1,000 | $5.945 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 475 | $5.95 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 625 | $5.95 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 375 | $5.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 16 | $5.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 9 | $5.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 191 | $5.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 9 | $5.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 3 | $5.945 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 17 | $5.95 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 34 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 500 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 500 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 4 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 127 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 17 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 4 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 11 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 464 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 12 | $5.96 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 288 | $5.96 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 140 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 160 | $5.96 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 15 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 114 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 96 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 85 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 86 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 14 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 116 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 84 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 315 | $5.955 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 85 | $5.96 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 3,090 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 710 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 7 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 493 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 33 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 210 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 143 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 3 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 3 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 290 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 400 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 14 | $5.95 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 9 | $5.945 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 700 | $5.945 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 100 | $5.945 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 5 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 112 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 500 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 75 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 44 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 6 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 38 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 8 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 8 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 8 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 2,800 | $5.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 600 | $5.955 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 700 | $5.96 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 168 | $5.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 93 | $5.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 19 | $5.96 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 80 | $5.96 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 350 | $5.97 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 891 | $5.97 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 9 | $5.97 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 1,058 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 132 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 132 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 68 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 200 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 200 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 5 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 6 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 19 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 10 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 200 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 20 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 20 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 19 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 81 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 25 | $5.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $5.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $5.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $5.975 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $5.99 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $5.99 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 300 | $5.99 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 150 | $5.98 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 62 | $5.98 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 5 | $5.98 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 9 | $5.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 7 | $5.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 66 | $5.96 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 9 | $5.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 3 | $5.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1,300 | $5.955 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 9 | $5.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 558 | $5.95 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 4 | $5.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 12 | $5.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 230 | $5.95 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 35 | $5.97 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 664 | $5.95 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 11 | $5.97 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 30 | $5.97 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 136 | $5.95 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 1,300 | $5.965 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 500 | $5.95 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 56 | $5.95 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 234 | $5.95 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 244 | $5.95 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 18 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 656 | $5.95 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 21 | $5.95 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 41 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 400 | $5.945 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 20 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 12 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 12 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 98 | $5.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 500 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 400 | $5.945 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 400 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 30 | $5.98 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 9 | $5.98 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 21 | $5.95 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 12 | $5.98 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 84 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 19 | $5.98 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 500 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 1,262 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 1,262 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 231 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 168 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 69 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 168 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 1,262 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 25 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 900 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 146 | $5.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 31 | $5.95 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 390 | $5.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $5.95 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 82 | $5.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 19 | $5.95 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 244 | $5.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 300 | $5.955 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 400 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,300 | $5.955 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 307 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Unknown* | 1,300 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Unknown* | 26 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $5.955 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $5.955 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 25 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $5.96 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 1,600 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 15 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $5.96 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 13 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 82 | $5.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 92 | $5.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $5.96 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $5.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $5.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $5.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 1,300 | $5.945 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 99 | $5.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 2 | $5.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 298 | $5.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 400 | $5.935 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 300 | $5.965 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 7 | $5.94 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 15 | $5.97 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 7 | $5.965 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 93 | $5.94 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 300 | $5.965 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 81 | $5.925 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 18 | $5.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 8 | $5.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 7 | $5.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 400 | $5.925 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 400 | $5.925 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 3,000 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 11 | $5.92 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 25 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Unknown* | 2 | $5.915 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 400 | $5.925 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Unknown* | 1,200 | $5.915 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 4,900 | $5.91 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 1,200 | $5.915 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 1,200 | $5.915 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 70 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 19 | $5.93 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 186 | $5.915 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 400 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 15 | $5.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 500 | $5.93 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 37 | $5.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 2,000 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 13 | $5.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 81 | $5.93 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 185 | $5.915 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 10,000 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 126 | $5.93 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 76 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 393 | $5.93 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 600 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 388 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 400 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 500 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 16 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 981 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 1,200 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 30 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 126 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 400 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 500 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 60 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 12 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 76 | $5.93 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 90 | $5.93 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 77 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 20 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 2 | $5.92 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 30 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 2 | $5.92 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 110 | $5.93 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 2 | $5.92 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 150 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 500 | $5.875 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 290 | $5.93 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 500 | $5.875 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 12 | $5.92 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 292 | $5.87 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 8 | $5.87 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 500 | $5.93 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 26 | $5.92 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 200 | $5.875 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 9 | $5.925 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 200 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 702 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 920 | $5.92 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 6 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 400 | $5.915 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 14 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 11 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 175 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 8 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 400 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 250 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 21 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 96 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 998 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 43 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 30 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 11 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 50 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 67 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 15 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 43 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 9 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 252 | $5.915 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 33 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 148 | $5.91 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 7 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 360 | $5.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 148 | $5.92 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 250 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 9 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 12 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1,000 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 141 | $5.92 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 4 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 53 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 26 | $5.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 200 | $5.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 22 | $5.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 400 | $5.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 52 | $5.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 28 | $5.93 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 74 | $5.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 30 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 34 | $5.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 35 | $5.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 26 | $5.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $5.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 400 | $5.925 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 110 | $5.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 400 | $5.925 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 12 | $5.92 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 3,276 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 65 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1,724 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 4,000 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 600 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1,000 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 92 | $5.89 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 35 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 29 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 4,000 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 150 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1,500 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1,201 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 35 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2,000 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 45 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2,500 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 394 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2,054 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 400 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 13 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 59 | $5.93 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 20 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 55 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 21 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 11 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 700 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 77 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 141 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,200 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 500 | $5.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 456 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,000 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 59 | $5.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 400 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 59 | $5.97 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 33 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 6 | $5.97 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 135 | $5.97 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 164 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 29 | $5.97 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 233 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 200 | $5.965 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 45 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 200 | $5.965 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 199 | $5.97 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 16 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 9 | $5.96 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 164 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 3 | $5.96 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 92 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 9 | $5.925 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 4,422 | $5.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 600 | $5.925 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 13 | $5.96 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 700 | $5.925 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 78 | $5.96 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 75 | $5.93 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 99 | $5.96 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 31 | $5.93 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1,700 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 600 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 21 | $5.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 500 | $5.93 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 500 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 21 | $5.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 150 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 47 | $5.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 15 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 12 | $5.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 850 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1,700 | $5.93 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 50 | $5.95 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 700 | $5.93 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 600 | $5.97 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 500 | $5.97 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 200 | $5.965 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 20 | $5.96 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 197 | $5.96 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 67 | $5.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 600 | $5.955 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 139 | $5.955 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 238 | $5.955 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 784 | $5.955 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 139 | $5.955 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 246 | $5.955 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1,500 | $5.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 195 | $5.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 300 | $5.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 400 | $5.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 400 | $5.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 400 | $5.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 157 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 168 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 176 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 184 | $5.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 16 | $5.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 813 | $5.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1,500 | $5.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 175 | $5.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 500 | $5.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 700 | $5.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 800 | $5.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 239 | $5.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $5.94 | Ordinary |
09:29:56 - 28-Sep-26 |
| Unknown* | 176 | $5.945 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 32 | $5.94 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 3 | $5.94 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 45 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 83 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 86 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $5.96 | Ordinary |
09:24:58 - 28-Sep-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:24:58 - 28-Sep-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:24:58 - 28-Sep-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:24:58 - 28-Sep-26 |
| Sell* | 64 | $5.96 | Ordinary |
09:24:58 - 28-Sep-26 |
| Unknown* | 100 | $5.965 | Ordinary |
09:23:07 - 28-Sep-26 |
| Unknown* | 100 | $5.965 | Ordinary |
09:23:07 - 28-Sep-26 |
| Unknown* | 100 | $5.965 | Ordinary |
09:23:07 - 28-Sep-26 |
| Unknown* | 100 | $5.965 | Ordinary |
09:23:07 - 28-Sep-26 |
| Sell* | 36 | $5.96 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 60 | $5.96 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 3 | $5.96 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 5,000 | $5.97 | Ordinary |
08:56:53 - 28-Sep-26 |
| Sell* | 153 | $5.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Sell* | 274 | $5.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Sell* | 476 | $5.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Buy* | 1 | $5.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Sell* | 69 | $5.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Sell* | 54 | $5.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Unknown* | 400 | $5.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Unknown* | 300 | $5.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Buy* | 1 | $5.98 | Ordinary |
08:54:06 - 28-Sep-26 |
| Buy* | 50 | $5.97 | Ordinary |
08:54:06 - 28-Sep-26 |
| Buy* | 10 | $5.97 | Ordinary |
08:52:46 - 28-Sep-26 |
| Buy* | 91 | $5.96 | Ordinary |
08:51:49 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 25 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 2 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 5 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 200 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 20 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 4,000 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 200 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 895 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 10 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 200 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 20 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 3 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 33 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 50 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 167 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 750 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 150 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 2 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 3 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 200 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 5 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 10 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 278 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 30 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 2 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 30 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 50 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 20 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 20 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 4 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 2 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 25 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 164 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 5 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 5 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 50 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 5 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 40 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 500 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 50 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 6 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 10 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 650 | $5.99 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 672 | $5.99 | Ordinary |
08:37:11 - 28-Sep-26 |
| Unknown* | 300 | $5.99 | Ordinary |
08:32:38 - 28-Sep-26 |
| Sell* | 5 | $5.99 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 10 | $5.99 | Ordinary |
08:22:30 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
08:22:30 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
08:22:30 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
08:22:30 - 28-Sep-26 |
| Sell* | 67 | $6.00 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 4 | $6.00 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 20 | $6.00 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 10 | $6.00 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 50 | $6.00 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 100 | $6.009 | Ordinary |
08:07:51 - 28-Sep-26 |
| Buy* | 1 | $6.01 | Ordinary |
08:06:30 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Ordinary |
08:06:30 - 28-Sep-26 |
| Buy* | 100 | $6.009 | Ordinary |
08:04:18 - 28-Sep-26 |
| Buy* | 125 | $6.00 | Ordinary |
07:58:37 - 28-Sep-26 |
| Buy* | 200 | $6.00 | Ordinary |
07:58:37 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
07:58:37 - 28-Sep-26 |
| Sell* | 11 | $5.99 | Ordinary |
07:44:22 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
07:44:22 - 28-Sep-26 |
| Unknown* | 285 | $6.00 | Ordinary |
07:12:52 - 28-Sep-26 |
| Unknown* | 15 | $6.00 | Ordinary |
07:12:52 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Ordinary |
07:12:52 - 28-Sep-26 |
| Buy* | 1 | $6.01 | Ordinary |
07:08:13 - 28-Sep-26 |
| Buy* | 90 | $6.00 | Ordinary |
07:08:13 - 28-Sep-26 |
| Buy* | 85 | $6.00 | Ordinary |
07:07:59 - 28-Sep-26 |
| Buy* | 15 | $6.00 | Ordinary |
07:07:59 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 150 | $5.99 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 5 | $5.99 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 5 | $5.99 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 2 | $5.99 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 167 | $5.99 | Ordinary |
07:03:37 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 9 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 2 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 485 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 10 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 800 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 90 | $6.02 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 15 | $6.02 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 50 | $6.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 79 | $6.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 30 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 2 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 71 | $6.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 19 | $6.01 | Ordinary |
06:58:25 - 28-Sep-26 |
| Sell* | 15 | $6.00 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 50 | $6.02 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 5 | $6.02 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 5 | $6.02 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 47 | $6.02 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 20 | $6.02 | Ordinary |
06:55:55 - 28-Sep-26 |
| Buy* | 15 | $6.03 | Ordinary |
06:54:19 - 28-Sep-26 |
| Buy* | 4,000 | $6.03 | Ordinary |
06:54:19 - 28-Sep-26 |
| Unknown* | 92 | $6.025 | Ordinary |
06:41:35 - 28-Sep-26 |
| Buy* | 58 | $6.03 | Ordinary |
06:11:13 - 28-Sep-26 |
| Buy* | 49 | $6.03 | Ordinary |
06:11:13 - 28-Sep-26 |
| Buy* | 50 | $6.03 | Ordinary |
06:11:13 - 28-Sep-26 |
| Buy* | 1 | $6.03 | Ordinary |
06:11:13 - 28-Sep-26 |
| Buy* | 15 | $6.03 | Ordinary |
06:11:13 - 28-Sep-26 |
| Buy* | 15 | $6.03 | Ordinary |
06:11:13 - 28-Sep-26 |
| Buy* | 1 | $6.03 | Ordinary |
06:11:13 - 28-Sep-26 |
| Sell* | 5 | $6.02 | Ordinary |
06:07:57 - 28-Sep-26 |
| Buy* | 1 | $6.01 | Ordinary |
06:02:00 - 28-Sep-26 |
| Unknown* | 15 | $6.00 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 4 | $6.00 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 260 | $6.00 | Ordinary |
05:43:44 - 28-Sep-26 |
| Sell* | 480 | $6.00 | Ordinary |
05:43:44 - 28-Sep-26 |
| Buy* | 1 | $6.00 | Ordinary |
05:43:44 - 28-Sep-26 |
| Unknown* | 150 | $5.99 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 40 | $5.98 | Ordinary |
05:34:44 - 28-Sep-26 |
| Buy* | 1 | $5.985 | Ordinary |
05:28:59 - 28-Sep-26 |
| Buy* | 1 | $5.985 | Ordinary |
05:27:31 - 28-Sep-26 |
| Buy* | 195 | $5.98 | Ordinary |
05:22:44 - 28-Sep-26 |
| Buy* | 15 | $5.98 | Ordinary |
05:22:44 - 28-Sep-26 |
| Sell* | 94 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 4 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 16 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 5 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 99 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 2 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Sell* | 75 | $5.97 | Ordinary |
05:18:53 - 28-Sep-26 |
| Buy* | 5 | $5.98 | Ordinary |
05:13:48 - 28-Sep-26 |
| Sell* | 156 | $5.98 | Ordinary |
05:12:37 - 28-Sep-26 |
| Sell* | 44 | $5.98 | Ordinary |
05:12:37 - 28-Sep-26 |
| Sell* | 34 | $5.98 | Ordinary |
05:11:05 - 28-Sep-26 |
| Buy* | 10 | $5.99 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 90 | $5.98 | Ordinary |
04:52:43 - 28-Sep-26 |
| Buy* | 90 | $5.98 | Ordinary |
04:52:43 - 28-Sep-26 |
| Buy* | 907 | $5.98 | Ordinary |
04:52:43 - 28-Sep-26 |
| Buy* | 250 | $5.98 | Ordinary |
04:52:43 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
04:48:37 - 28-Sep-26 |
| Unknown* | 15 | $5.99 | Ordinary |
04:43:59 - 28-Sep-26 |
| Unknown* | 15 | $5.99 | Ordinary |
04:43:59 - 28-Sep-26 |
| Sell* | 30 | $5.99 | Ordinary |
04:41:51 - 28-Sep-26 |
| Sell* | 200 | $5.99 | Ordinary |
04:37:58 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
04:26:56 - 28-Sep-26 |
| Sell* | 20 | $5.99 | Ordinary |
04:18:43 - 28-Sep-26 |
| Buy* | 2 | $6.00 | Ordinary |
04:12:33 - 28-Sep-26 |
| Sell* | 2 | $5.99 | Ordinary |
04:12:04 - 28-Sep-26 |
| Buy* | 7 | $5.99 | Ordinary |
04:09:50 - 28-Sep-26 |
| Buy* | 1 | $5.99 | Ordinary |
04:09:50 - 28-Sep-26 |
| Sell* | 72 | $5.98 | Ordinary |
04:09:33 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
04:09:33 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
04:09:33 - 28-Sep-26 |
| Sell* | 75 | $5.98 | Ordinary |
04:09:33 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
04:09:33 - 28-Sep-26 |
| Sell* | 10 | $5.98 | Ordinary |
04:05:02 - 28-Sep-26 |
| Sell* | 5 | $5.98 | Ordinary |
04:05:02 - 28-Sep-26 |
| Sell* | 187 | $5.97 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 10 | $5.97 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 97 | $5.99 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 5 | $5.99 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 3 | $6.00 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 244 | $6.00 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 99 | $6.00 | Ordinary |
04:02:01 - 28-Sep-26 |
| Unknown* | 6 | $6.01 | Ordinary |
04:01:06 - 28-Sep-26 |
| Unknown* | 1 | $6.01 | Ordinary |
04:01:06 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 155 | $6.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 40 | $6.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 32 | $6.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 99 | $6.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 60 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |