| Price | $11.66 on 12-12-2025 at 22:36:10 |
|---|---|
| Change | $-0.37 -3.08% |
| Buy | $11.66 |
| Sell | $11.65 |
| Last Trade: | Buy 81.00 at $11.66 |
| Day's Volume: | 1,177,926 |
| Last Close: | $11.65 |
| Open: | $12.24 |
| ISIN: | US8361001071 |
| Day's Range | $11.48 - $12.64 |
| 52wk Range: | $9.01 - $22.16 |
| Market Capitalisation: | $4.66b |
| VWAP: | $11.91876 |
| Shares in Issue: | 387.56m |
Soundhound Ai (SOUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $11.66 | Ordinary |
17:32:11 - 12-Dec-25 |
| Buy* | 58 | $11.65 | Ordinary |
17:23:40 - 12-Dec-25 |
| Buy* | 88 | $11.65 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 17 | $11.65 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 500 | $11.65 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 3 | $11.65 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 2 | $11.65 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Ordinary |
17:23:40 - 12-Dec-25 |
