| Price | $12.76 on 18-07-2025 at 21:39:20 |
|---|---|
| Change | $0.12 0.95% |
| Buy | $12.77 |
| Sell | $12.75 |
| Buy / Sell SOUN Shares | |
| Last Trade: | Unknown 73.00 at $12.76 |
| Day's Volume: | 2,409,536 |
| Last Close: | $12.81 |
| Open: | $12.99 |
| ISIN: | US8361001071 |
| Day's Range | $12.355 - $13.10 |
| 52wk Range: | $9.01 - $13.46 |
| Market Capitalisation: | $4.67b |
| VWAP: | $12.72255 |
| Shares in Issue: | 369.20m |
Soundhound Ai I (SOUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $12.76 | Ordinary |
17:39:19 - 18-Jul-25 |
| Unknown* | 300 | $12.76 | Ordinary |
17:39:10 - 18-Jul-25 |
| Unknown* | 11 | $12.76 | Ordinary |
17:38:36 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Ordinary |
17:38:14 - 18-Jul-25 |
| Buy* | 7 | $12.77 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 18 | $12.76 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Ordinary |
17:37:10 - 18-Jul-25 |
| Sell* | 19 | $12.76 | Ordinary |
17:36:59 - 18-Jul-25 |
| Buy* | 50 | $12.76 | Ordinary |
17:36:35 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Ordinary |
17:35:35 - 18-Jul-25 |
