| Price | $16.05 on 22-09-2025 at 08:58:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.08 |
| Sell | $16.07 |
| Last Trade: | Sell 51.00 at $16.05 |
| Day's Volume: | 61,643 |
| Last Close: | $16.25 |
| Open: | $15.68 |
| ISIN: | US8361001071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.01 - $16.73 |
| Market Capitalisation: | $6.10b |
| VWAP: | $16.15728 |
| Shares in Issue: | 375.15m |
Soundhound Ai I (SOUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $16.05 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 81 | $16.10 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
04:57:57 - 22-Sep-25 |
| Buy* | 1 | $16.12 | Ordinary |
04:57:38 - 22-Sep-25 |
| Buy* | 3 | $16.12 | Ordinary |
04:57:37 - 22-Sep-25 |
| Buy* | 1 | $16.11 | Ordinary |
04:56:53 - 22-Sep-25 |
