Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUN.US) Share Price

Price $6.77 on 03-04-2026 at 22:47:29
Change $0.09 1.33%
Buy $6.77
Sell $6.76
Last Trade: -
Day's Volume: 594,797
Last Close: $6.78
Open: $6.39
ISIN: US8361001071
Day's Range $6.34 - $6.795
52wk Range: $5.86 - $22.14
Market Capitalisation: $2.65b
VWAP: $6.617499
Shares in Issue: 390.28m

Soundhound Ai I (SOUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soundhound Ai I trades

Soundhound Ai I (SOUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.39 6.795 6.34 6.78 594,797
2nd Apr 2026 (Thu) 6.39 6.795 6.34 6.78 594,797
1st Apr 2026 (Wed) 7.075 7.165 6.64 6.68 750,723
31st Mar 2026 (Tue) 6.225 6.935 6.15 6.87 682,149
30th Mar 2026 (Mon) 5.99 6.12 5.84 6.03 621,802
27th Mar 2026 (Fri) 5.94 6.065 5.86 5.90 856,677
26th Mar 2026 (Thu) 6.34 6.415 6.06 6.06 658,626
25th Mar 2026 (Wed) 6.57 6.65 6.345 6.48 652,552
24th Mar 2026 (Tue) 6.70 6.805 6.36 6.36 792,546
23rd Mar 2026 (Mon) 6.725 6.935 6.62 6.89 677,247
20th Mar 2026 (Fri) 6.83 6.91 6.475 6.55 385,712
19th Mar 2026 (Thu) 7.12 7.13 6.655 6.875 595,549
18th Mar 2026 (Wed) 7.70 7.775 7.365 7.39 625,075
17th Mar 2026 (Tue) 7.505 7.96 7.49 7.82 1,153,624
16th Mar 2026 (Mon) 7.52 7.695 7.34 7.54 967,282
13th Mar 2026 (Fri) 7.64 7.81 7.15 7.30 846,784
12th Mar 2026 (Thu) 7.69 7.75 7.435 7.47 683,068
11th Mar 2026 (Wed) 7.915 8.06 7.74 7.79 584,327
10th Mar 2026 (Tue) 8.21 8.34 7.89 7.90 686,875
9th Mar 2026 (Mon) 7.925 8.235 7.60 8.22 677,929
6th Mar 2026 (Fri) 8.03 8.485 8.03 8.07 330,642
See more Soundhound Ai I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered