| Price | $8.60 on 06-02-2026 at 22:39:02 |
|---|---|
| Change | $1.25 17.01% |
| Buy | $8.61 |
| Sell | $8.60 |
| Last Trade: | Buy 7.00 at $8.60 |
| Day's Volume: | 1,420,576 |
| Last Close: | $8.56 |
| Open: | $7.63 |
| ISIN: | US8361001071 |
| Day's Range | $7.56 - $8.755 |
| 52wk Range: | $7.00 - $22.16 |
| Market Capitalisation: | $2.85b |
| VWAP: | $8.304662 |
| Shares in Issue: | 387.56m |
Soundhound Ai I (SOUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.60 | Ordinary |
17:38:45 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Ordinary |
17:38:45 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Ordinary |
17:33:11 - 06-Feb-26 |
| Buy* | 1 | $8.61 | Ordinary |
17:33:00 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
17:32:57 - 06-Feb-26 |
| Sell* | 10 | $8.58 | Ordinary |
17:31:36 - 06-Feb-26 |
| Buy* | 10 | $8.59 | Ordinary |
17:29:48 - 06-Feb-26 |
| Sell* | 7 | $8.58 | Ordinary |
17:29:38 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Ordinary |
17:29:02 - 06-Feb-26 |
| Buy* | 11 | $8.59 | Ordinary |
17:29:02 - 06-Feb-26 |
