| Price | $5.085 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.08 1.6% |
| Buy | $5.19 |
| Sell | $4.99 |
| Last Trade: | Buy 29.00 at $5.14 |
| Day's Volume: | 1,010 |
| Last Close: | $5.10 |
| Open: | $5.05 |
| ISIN: | US8354831088 |
| Day's Range | $5.05 - $5.26 |
| 52wk Range: | $3.40 - $6.21 |
| Market Capitalisation: | $78.87m |
| VWAP: | $5.188064 |
| Shares in Issue: | 15.74m |
Sono-tek Corp. (SOTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $5.14 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 24 | $5.13 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 16 | $5.19 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 808 | $5.24 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 6 | $5.16 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
10:15:48 - 28-Sep-26 |
