| Price | $5.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 1.63% |
| Buy | $5.58 |
| Sell | $5.54 |
| Last Trade: | Buy 2.00 at $5.60 |
| Day's Volume: | 645 |
| Last Close: | $5.54 |
| Open: | $5.375 |
| ISIN: | US8354831088 |
| Day's Range | $5.29 - $5.79 |
| 52wk Range: | $3.23 - $6.21 |
| Market Capitalisation: | $84.06m |
| VWAP: | $5.579921 |
| Shares in Issue: | 15.74m |
Sono-tek Corp. (SOTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.60 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 20 | $5.56 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 65 | $5.66 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 39 | $5.61 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 2 | $5.64 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
14:54:39 - 10-Jul-26 |
