| Price | $5.085 on 21-05-2026 at 19:59:37 |
|---|---|
| Change | $-0.04 -0.78% |
| Buy | $5.14 |
| Sell | $5.09 |
| Last Trade: | Unknown 100.00 at $5.085 |
| Day's Volume: | 301 |
| Last Close: | $5.13 |
| Open: | $5.12 |
| ISIN: | US8354831088 |
| Day's Range | $5.07 - $5.12 |
| 52wk Range: | $3.23 - $5.61 |
| Market Capitalisation: | $77.91m |
| VWAP: | $5.081281 |
| Shares in Issue: | 15.71m |
Sono-tek Corp. (SOTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.085 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 32 | $4.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $4.98 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:17:02 - 21-May-26 |
