| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.99 | 5.16 | 4.99 | 5.13 | 530 |
| 19th May 2026 (Tue) | 4.96 | 4.96 | 4.96 | 4.93 | 93 |
| 18th May 2026 (Mon) | 5.06 | 5.06 | 4.83 | 4.88 | 450 |
| 15th May 2026 (Fri) | 4.95 | 5.02 | 4.95 | 5.03 | 202 |
| 14th May 2026 (Thu) | 5.06 | 5.12 | 5.055 | 5.02 | 2,077 |
| 13th May 2026 (Wed) | 4.91 | 5.11 | 4.91 | 5.05 | 405 |
| 12th May 2026 (Tue) | 4.72 | 4.85 | 4.71 | 4.77 | 966 |
| 11th May 2026 (Mon) | 5.00 | 5.08 | 4.90 | 4.80 | 3,036 |
| 8th May 2026 (Fri) | 4.78 | 4.84 | 4.78 | 4.82 | 577 |
| 7th May 2026 (Thu) | 4.95 | 4.95 | 4.82 | 4.86 | 1,297 |
| 6th May 2026 (Wed) | 4.685 | 5.00 | 4.685 | 4.98 | 7,833 |
| 5th May 2026 (Tue) | 4.83 | 4.89 | 4.71 | 4.82 | 2,957 |
| 4th May 2026 (Mon) | 5.20 | 5.31 | 4.95 | 4.91 | 3,995 |
| 1st May 2026 (Fri) | 5.665 | 5.70 | 5.21 | 5.18 | 4,477 |
| 30th Apr 2026 (Thu) | 4.90 | 5.50 | 4.79 | 5.48 | 8,215 |
| 29th Apr 2026 (Wed) | 4.75 | 4.90 | 4.75 | 4.81 | 2,767 |
| 28th Apr 2026 (Tue) | 4.90 | 4.90 | 4.53 | 4.69 | 5,205 |
| 27th Apr 2026 (Mon) | 4.67 | 4.98 | 4.63 | 4.86 | 9,311 |
| 24th Apr 2026 (Fri) | 4.48 | 4.67 | 4.45 | 4.70 | 4,459 |
| 23rd Apr 2026 (Thu) | 4.38 | 4.44 | 4.38 | 4.34 | 640 |
| 22nd Apr 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.31 | 306 |
| 21st Apr 2026 (Tue) | 4.21 | 4.23 | 4.16 | 4.14 | 403 |
| 20th Apr 2026 (Mon) | 4.12 | 4.12 | 4.065 | 4.09 | 372 |
| 17th Apr 2026 (Fri) | 4.12 | 4.18 | 4.12 | 4.18 | 109 |
| 16th Apr 2026 (Thu) | 4.21 | 4.21 | 4.17 | 4.19 | 727 |
| 15th Apr 2026 (Wed) | 4.00 | 4.07 | 4.00 | 4.07 | 5,641 |
| 14th Apr 2026 (Tue) | 4.02 | 4.09 | 3.99 | 4.07 | 7,798 |
| 13th Apr 2026 (Mon) | 4.10 | 4.10 | 4.10 | 3.97 | 158 |
| 10th Apr 2026 (Fri) | 4.02 | 4.02 | 3.95 | 3.95 | 3,756 |
| 9th Apr 2026 (Thu) | 4.07 | 4.07 | 4.02 | 4.01 | 624 |
| 8th Apr 2026 (Wed) | 4.17 | 4.20 | 4.06 | 4.05 | 801 |
| 7th Apr 2026 (Tue) | 4.04 | 4.04 | 3.94 | 3.96 | 737 |
| 6th Apr 2026 (Mon) | 3.88 | 3.98 | 3.88 | 3.97 | 8,954 |
| 3rd Apr 2026 (Fri) | 4.07 | 4.07 | 4.01 | 4.01 | 126 |
| 2nd Apr 2026 (Thu) | 4.07 | 4.07 | 4.01 | 4.01 | 126 |
| 1st Apr 2026 (Wed) | 4.07 | 4.07 | 3.95 | 3.95 | 5 |
| 31st Mar 2026 (Tue) | 4.07 | 4.11 | 4.07 | 4.06 | 214 |
| 30th Mar 2026 (Mon) | 3.99 | 4.10 | 3.98 | 4.02 | 1,044 |
| 27th Mar 2026 (Fri) | 4.08 | 4.08 | 4.03 | 4.10 | 374 |
| 26th Mar 2026 (Thu) | 4.04 | 4.04 | 4.03 | 4.04 | 11 |
| 25th Mar 2026 (Wed) | 4.07 | 4.07 | 4.00 | 3.98 | 1,881 |
| 24th Mar 2026 (Tue) | 4.14 | 4.145 | 3.97 | 3.98 | 964 |
| 23rd Mar 2026 (Mon) | 3.92 | 4.13 | 3.92 | 4.10 | 434 |