| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.375 | 5.79 | 5.29 | 5.54 | 645 |
| 9th Jul 2026 (Thu) | 5.56 | 5.56 | 5.42 | 5.52 | 3,261 |
| 8th Jul 2026 (Wed) | 5.60 | 5.60 | 5.19 | 5.34 | 2,390 |
| 7th Jul 2026 (Tue) | 5.41 | 5.84 | 5.20 | 5.15 | 999 |
| 6th Jul 2026 (Mon) | 5.475 | 5.645 | 5.475 | 5.59 | 385 |
| 3rd Jul 2026 (Fri) | 5.71 | 5.71 | 5.20 | 5.20 | 0 |
| 2nd Jul 2026 (Thu) | 5.71 | 5.71 | 5.17 | 5.20 | 2,139 |
| 1st Jul 2026 (Wed) | 5.80 | 5.92 | 5.80 | 5.88 | 1,149 |
| 30th Jun 2026 (Tue) | 5.50 | 6.21 | 5.50 | 6.12 | 19,254 |
| 29th Jun 2026 (Mon) | 5.32 | 5.38 | 5.27 | 5.34 | 1,931 |
| 26th Jun 2026 (Fri) | 5.40 | 5.40 | 5.32 | 5.32 | 4,350 |
| 25th Jun 2026 (Thu) | 5.12 | 5.185 | 5.075 | 5.05 | 142 |
| 24th Jun 2026 (Wed) | 5.40 | 5.45 | 5.34 | 5.26 | 238 |
| 23rd Jun 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.35 | 236 |
| 22nd Jun 2026 (Mon) | 5.20 | 5.27 | 5.20 | 5.25 | 168 |
| 19th Jun 2026 (Fri) | 5.06 | 5.31 | 5.03 | 5.29 | 7,383 |
| 18th Jun 2026 (Thu) | 5.06 | 5.31 | 5.03 | 5.29 | 7,383 |
| 17th Jun 2026 (Wed) | 5.06 | 5.06 | 5.01 | 5.02 | 100 |
| 16th Jun 2026 (Tue) | 5.15 | 5.15 | 5.00 | 5.11 | 2,877 |
| 15th Jun 2026 (Mon) | 5.20 | 5.30 | 5.20 | 5.17 | 1,517 |
| 12th Jun 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.24 | 541 |
| 11th Jun 2026 (Thu) | 5.07 | 5.20 | 5.07 | 5.27 | 74 |
| 10th Jun 2026 (Wed) | 5.26 | 5.26 | 5.20 | 5.12 | 110 |
| 9th Jun 2026 (Tue) | 5.41 | 5.41 | 5.28 | 5.23 | 166 |
| 8th Jun 2026 (Mon) | 5.32 | 5.40 | 5.32 | 5.34 | 578 |
| 5th Jun 2026 (Fri) | 5.405 | 5.405 | 5.04 | 5.11 | 258 |
| 4th Jun 2026 (Thu) | 5.30 | 5.66 | 5.30 | 5.60 | 11,126 |
| 3rd Jun 2026 (Wed) | 5.08 | 5.165 | 5.08 | 5.25 | 716 |
| 2nd Jun 2026 (Tue) | 5.26 | 5.26 | 5.175 | 5.19 | 914 |
| 1st Jun 2026 (Mon) | 5.35 | 5.59 | 5.22 | 5.32 | 7,639 |
| 29th May 2026 (Fri) | 4.91 | 5.03 | 4.79 | 4.94 | 11,382 |
| 28th May 2026 (Thu) | 5.35 | 5.35 | 4.74 | 4.86 | 2,159 |
| 27th May 2026 (Wed) | 5.36 | 5.50 | 5.31 | 5.31 | 5,461 |
| 26th May 2026 (Tue) | 5.40 | 5.46 | 5.20 | 5.28 | 6,487 |
| 25th May 2026 (Mon) | 5.15 | 5.29 | 5.15 | 5.29 | 1,424 |
| 22nd May 2026 (Fri) | 5.15 | 5.29 | 5.15 | 5.29 | 1,424 |
| 21st May 2026 (Thu) | 5.12 | 5.12 | 5.07 | 5.09 | 423 |
| 20th May 2026 (Wed) | 4.99 | 5.16 | 4.99 | 5.13 | 530 |
| 19th May 2026 (Tue) | 4.96 | 4.96 | 4.96 | 4.93 | 93 |
| 18th May 2026 (Mon) | 5.06 | 5.06 | 4.83 | 4.88 | 450 |
| 15th May 2026 (Fri) | 4.95 | 5.02 | 4.95 | 5.03 | 202 |
| 14th May 2026 (Thu) | 5.06 | 5.12 | 5.055 | 5.02 | 2,077 |
| 13th May 2026 (Wed) | 4.91 | 5.11 | 4.91 | 5.05 | 405 |
| 12th May 2026 (Tue) | 4.72 | 4.85 | 4.71 | 4.77 | 966 |
| 11th May 2026 (Mon) | 5.00 | 5.08 | 4.90 | 4.80 | 3,036 |