| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.05 | 5.26 | 5.05 | 5.10 | 1,010 |
| 25th Sep 2026 (Fri) | 4.97 | 5.03 | 4.88 | 5.01 | 3,576 |
| 24th Sep 2026 (Thu) | 4.82 | 4.85 | 4.66 | 4.77 | 433 |
| 23rd Sep 2026 (Wed) | 4.72 | 4.76 | 4.72 | 4.86 | 709 |
| 22nd Sep 2026 (Tue) | 4.695 | 4.74 | 4.695 | 4.72 | 316 |
| 21st Sep 2026 (Mon) | 4.72 | 4.81 | 4.68 | 4.80 | 197 |
| 18th Sep 2026 (Fri) | 4.50 | 4.57 | 4.36 | 4.62 | 12,258 |
| 17th Sep 2026 (Thu) | 4.48 | 4.495 | 4.41 | 4.48 | 3,188 |
| 16th Sep 2026 (Wed) | 4.51 | 4.51 | 4.40 | 4.46 | 1,267 |
| 15th Sep 2026 (Tue) | 4.43 | 4.49 | 4.38 | 4.50 | 4,742 |
| 14th Sep 2026 (Mon) | 4.505 | 4.505 | 4.31 | 4.43 | 783 |
| 11th Sep 2026 (Fri) | 4.54 | 4.67 | 4.53 | 4.59 | 7,464 |
| 10th Sep 2026 (Thu) | 4.70 | 4.70 | 4.46 | 4.51 | 5,793 |
| 9th Sep 2026 (Wed) | 4.68 | 4.73 | 4.68 | 4.66 | 2,131 |
| 8th Sep 2026 (Tue) | 4.91 | 4.96 | 4.53 | 4.73 | 20,724 |
| 7th Sep 2026 (Mon) | 4.96 | 5.02 | 4.96 | 5.02 | 415 |
| 4th Sep 2026 (Fri) | 4.96 | 5.02 | 4.96 | 5.02 | 415 |
| 3rd Sep 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.98 | 124 |
| 2nd Sep 2026 (Wed) | 5.02 | 5.02 | 5.02 | 4.95 | 473 |
| 1st Sep 2026 (Tue) | 5.23 | 5.23 | 5.23 | 4.95 | 281 |
| 31st Aug 2026 (Mon) | 4.90 | 5.40 | 4.90 | 5.31 | 4,153 |
| 28th Aug 2026 (Fri) | 5.00 | 5.03 | 4.87 | 4.89 | 247 |
| 27th Aug 2026 (Thu) | 5.01 | 5.07 | 5.01 | 5.03 | 924 |
| 26th Aug 2026 (Wed) | 5.30 | 5.30 | 5.05 | 5.06 | 4,233 |
| 25th Aug 2026 (Tue) | 5.31 | 5.33 | 5.15 | 5.26 | 533 |
| 24th Aug 2026 (Mon) | 5.60 | 5.60 | 5.31 | 5.33 | 989 |
| 21st Aug 2026 (Fri) | 5.25 | 5.62 | 5.05 | 5.475 | 2,478 |
| 20th Aug 2026 (Thu) | 5.39 | 5.49 | 5.30 | 5.35 | 544 |
| 19th Aug 2026 (Wed) | 5.22 | 5.27 | 5.22 | 5.27 | 178 |
| 18th Aug 2026 (Tue) | 5.22 | 5.26 | 5.22 | 5.25 | 3,107 |
| 17th Aug 2026 (Mon) | 5.20 | 5.47 | 5.20 | 5.40 | 3,604 |
| 14th Aug 2026 (Fri) | 5.11 | 5.215 | 5.10 | 5.14 | 632 |
| 13th Aug 2026 (Thu) | 5.15 | 5.21 | 5.14 | 5.155 | 1,617 |
| 12th Aug 2026 (Wed) | 5.32 | 5.32 | 5.17 | 5.22 | 1,487 |
| 11th Aug 2026 (Tue) | 5.11 | 5.35 | 5.11 | 5.15 | 4,896 |
| 10th Aug 2026 (Mon) | 5.26 | 5.28 | 5.03 | 5.11 | 2,168 |
| 7th Aug 2026 (Fri) | 5.31 | 5.33 | 5.30 | 5.27 | 891 |
| 6th Aug 2026 (Thu) | 5.43 | 5.46 | 5.30 | 5.42 | 64 |
| 5th Aug 2026 (Wed) | 5.395 | 5.473 | 5.33 | 5.39 | 654 |
| 4th Aug 2026 (Tue) | 5.32 | 5.35 | 4.90 | 5.28 | 1,385 |
| 3rd Aug 2026 (Mon) | 5.21 | 5.32 | 5.21 | 5.30 | 600 |
| 31st Jul 2026 (Fri) | 5.13 | 5.20 | 5.13 | 5.17 | 354 |
| 30th Jul 2026 (Thu) | 5.135 | 5.18 | 5.12 | 5.13 | 581 |
| 29th Jul 2026 (Wed) | 5.10 | 5.20 | 5.01 | 5.16 | 1,174 |