| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.60 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 20 | $5.56 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 65 | $5.66 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 39 | $5.61 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 2 | $5.64 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 2 | $5.61 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 95 | $5.60 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 66 | $5.40 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 5 | $5.68 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 90 | $5.40 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 10 | $5.45 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 7 | $5.55 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 8 | $5.50 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 22 | $5.50 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |