Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sono-tek Corp. (SOTK.US) Share Price

Price $4.17 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $4.35
Sell $3.85
Last Trade: -
Day's Volume: 0
Last Close: $4.17
Open: $4.13
ISIN: US8354831088
Day's Range $0.00 - $0.00
52wk Range: $3.23 - $4.23
Market Capitalisation: $65.58m
VWAP: $0.00
Shares in Issue: 15.73m

Sono-tek Corp. (SOTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sono-tek Corp. trades

Sono-tek Corp. (SOTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.13 4.14 4.13 4.17 7,957
18th Sep 2025 (Thu) 4.07 4.18 4.06 4.09 4,529
17th Sep 2025 (Wed) 3.94 3.95 3.94 4.10 643
16th Sep 2025 (Tue) 3.79 3.84 3.79 3.83 1,797
15th Sep 2025 (Mon) 3.99 3.99 3.78 3.78 3,184
12th Sep 2025 (Fri) 3.92 3.92 3.92 3.91 197
11th Sep 2025 (Thu) 4.14 4.15 4.10 4.08 616
10th Sep 2025 (Wed) 4.05 4.23 4.05 4.11 12,935
9th Sep 2025 (Tue) 3.95 3.96 3.95 3.99 1,179
8th Sep 2025 (Mon) 3.96 4.00 3.96 4.02 569
5th Sep 2025 (Fri) 3.70 3.99 3.70 3.92 3,795
4th Sep 2025 (Thu) 3.55 3.67 3.54 3.66 8,467
3rd Sep 2025 (Wed) 3.455 3.74 3.37 3.59 16,963
2nd Sep 2025 (Tue) 3.35 3.35 3.35 3.35 2,637
1st Sep 2025 (Mon) 3.42 3.42 3.40 3.40 48
29th Aug 2025 (Fri) 3.42 3.42 3.40 3.40 48
28th Aug 2025 (Thu) 3.42 3.42 3.36 3.35 403
27th Aug 2025 (Wed) 3.41 3.42 3.40 3.35 769
26th Aug 2025 (Tue) 3.39 3.50 3.39 3.43 1,576
25th Aug 2025 (Mon) 3.31 3.32 3.31 3.31 277
22nd Aug 2025 (Fri) 3.31 3.31 3.31 3.30 112
See more Sono-tek Corp. price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered