| Price | $4.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.07 -1.67% |
| Buy | $4.28 |
| Sell | $4.06 |
| Last Trade: | Unknown 1.00 at $4.15 |
| Day's Volume: | 533 |
| Last Close: | $4.08 |
| Open: | $4.175 |
| ISIN: | US8354831088 |
| Day's Range | $4.11 - $4.21 |
| 52wk Range: | $3.23 - $4.975 |
| Market Capitalisation: | $64.87m |
| VWAP: | $4.149255 |
| Shares in Issue: | 15.71m |
Sono-tek Corp. (SOTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 21 | $4.13 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 20 | $4.11 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 152 | $4.13 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 23 | $4.15 | Automatic Execution |
13:19:43 - 06-Feb-26 |
