Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sono-tek Corp. (SOTK.US) Share Price

Price $4.09 on 03-04-2026 at 22:47:29
Change $0.14 3.49%
Buy $4.53
Sell $3.50
Last Trade: -
Day's Volume: 126
Last Close: $4.01
Open: $4.07
ISIN: US8354831088
Day's Range $0.00 - $0.00
52wk Range: $3.23 - $5.035
Market Capitalisation: $62.99m
VWAP: $4.05988
Shares in Issue: 15.71m

Sono-tek Corp. (SOTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sono-tek Corp. trades

Sono-tek Corp. (SOTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.07 4.07 4.01 4.01 126
2nd Apr 2026 (Thu) 4.07 4.07 4.01 4.01 126
1st Apr 2026 (Wed) 4.07 4.07 3.95 3.95 5
31st Mar 2026 (Tue) 4.07 4.11 4.07 4.06 214
30th Mar 2026 (Mon) 3.99 4.10 3.98 4.02 1,044
27th Mar 2026 (Fri) 4.08 4.08 4.03 4.10 374
26th Mar 2026 (Thu) 4.04 4.04 4.03 4.04 11
25th Mar 2026 (Wed) 4.07 4.07 4.00 3.98 1,881
24th Mar 2026 (Tue) 4.14 4.145 3.97 3.98 964
23rd Mar 2026 (Mon) 3.92 4.13 3.92 4.10 434
20th Mar 2026 (Fri) 4.01 4.01 3.95 3.92 70
19th Mar 2026 (Thu) 4.22 4.25 4.11 4.05 168
18th Mar 2026 (Wed) 4.27 4.27 4.16 4.11 931
17th Mar 2026 (Tue) 4.40 4.41 4.18 4.18 1,817
16th Mar 2026 (Mon) 4.25 4.48 4.25 4.41 210
13th Mar 2026 (Fri) 4.21 4.23 4.20 4.19 158
12th Mar 2026 (Thu) 4.23 4.23 4.23 4.14 727
11th Mar 2026 (Wed) 4.15 4.165 4.15 4.26 123
10th Mar 2026 (Tue) 3.86 4.09 3.86 4.11 27
9th Mar 2026 (Mon) 3.90 3.93 3.85 3.85 1,509
6th Mar 2026 (Fri) 4.05 4.10 3.91 3.95 215
See more Sono-tek Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered