Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sono-tek Corp (SOTK.US) Share Price

Price $3.70 on 12-12-2025 at 22:35:02
Change $-0.07 -1.88%
Buy $4.25
Sell $3.52
Last Trade: Buy 1.00 at $3.71
Day's Volume: 102
Last Close: $3.65
Open: $3.70
ISIN: US8354831088
Day's Range $3.70 - $3.70
52wk Range: $3.23 - $4.975
Market Capitalisation: $58.43m
VWAP: $3.697623
Shares in Issue: 15.71m

Sono-tek Corp (SOTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.71 Automatic Execution
14:22:43 - 12-Dec-25
Buy* 100 $3.70 Automatic Execution
14:22:43 - 12-Dec-25
See more Sono-tek Corp trades

Sono-tek Corp (SOTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.70 3.70 3.70 3.65 102
11th Dec 2025 (Thu) 3.76 3.76 3.73 3.72 615
10th Dec 2025 (Wed) 3.93 3.93 3.93 3.82 608
9th Dec 2025 (Tue) 3.81 3.82 3.81 3.82 303
8th Dec 2025 (Mon) 3.81 3.82 3.81 3.89 777
5th Dec 2025 (Fri) 3.80 3.81 3.80 3.81 215
4th Dec 2025 (Thu) 3.86 3.86 3.82 3.78 245
3rd Dec 2025 (Wed) 3.89 3.93 3.89 3.93 460
2nd Dec 2025 (Tue) 3.85 3.85 3.84 3.84 1,201
1st Dec 2025 (Mon) 3.83 3.84 3.755 3.71 544
28th Nov 2025 (Fri) 3.65 3.65 3.40 3.63 2,609
27th Nov 2025 (Thu) 3.93 3.93 3.78 3.71 976
26th Nov 2025 (Wed) 3.93 3.93 3.78 3.71 846
25th Nov 2025 (Tue) 3.78 3.88 3.70 3.92 690
24th Nov 2025 (Mon) 3.93 3.93 3.84 3.885 542
21st Nov 2025 (Fri) 4.08 4.09 4.08 4.08 0
20th Nov 2025 (Thu) 4.00 4.00 3.97 3.97 0
19th Nov 2025 (Wed) 4.00 4.07 4.00 3.97 0
18th Nov 2025 (Tue) 4.10 4.10 4.00 3.93 278
17th Nov 2025 (Mon) 4.20 4.20 4.11 4.11 1,851
14th Nov 2025 (Fri) 4.29 4.29 4.29 4.29 106
See more Sono-tek Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered