| Price | $3.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.83% |
| Buy | $3.75 |
| Sell | $3.52 |
| Buy / Sell SOTK Shares | |
| Last Trade: | Sell 6.00 at $3.56 |
| Day's Volume: | 224 |
| Last Close: | $3.5909 |
| Open: | $3.56 |
| ISIN: | US8354831088 |
| Day's Range | $3.56 - $3.56 |
| 52wk Range: | $3.55 - $3.97 |
| Market Capitalisation: | $56.78m |
| VWAP: | $3.574063 |
| Shares in Issue: | 15.73m |
Sono-tek Corp. (SOTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $3.56 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 6 | $3.56 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 24 | $3.58 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 7 | $3.57 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 20 | $3.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
12:46:39 - 18-Jul-25 |
