Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Limited (SOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3441 0.3441 0.3301 0.3374 29,830
25th Sep 2026 (Fri) 0.395 0.3999 0.342 0.3589 130,864
24th Sep 2026 (Thu) 0.3234 0.43 0.3011 0.393 969,686
23rd Sep 2026 (Wed) 0.362 0.7799 0.29 0.3444 2,020,900
22nd Sep 2026 (Tue) 0.706 0.71 0.34 0.3486 269,770
21st Sep 2026 (Mon) 0.6952 0.77 0.6952 0.7682 9,416
18th Sep 2026 (Fri) 0.8193 1.04 0.5622 0.6962 38,220
17th Sep 2026 (Thu) 0.73 0.7797 0.72 0.7662 3,275
16th Sep 2026 (Wed) 0.7406 0.7521 0.74 0.7301 2,075
15th Sep 2026 (Tue) 0.754 0.809 0.735 0.7864 11,270
14th Sep 2026 (Mon) 0.745 0.7888 0.7139 0.7766 10,284
11th Sep 2026 (Fri) 0.765 0.765 0.72 0.764 2,303
10th Sep 2026 (Thu) 0.755 0.7598 0.74 0.7448 2,497
9th Sep 2026 (Wed) 0.7827 0.79 0.7674 0.7674 980
8th Sep 2026 (Tue) 0.78 0.79 0.77 0.7674 1,377
7th Sep 2026 (Mon) 0.7806 0.80 0.7806 0.7878 2,919
4th Sep 2026 (Fri) 0.7806 0.80 0.7806 0.7878 2,919
3rd Sep 2026 (Thu) 0.7709 0.7979 0.7524 0.7782 13,795
2nd Sep 2026 (Wed) 0.8021 0.8021 0.7332 0.7425 12,215
1st Sep 2026 (Tue) 0.835 0.835 0.80 0.8021 8,225
31st Aug 2026 (Mon) 0.9238 0.9238 0.84 0.8479 7,353
28th Aug 2026 (Fri) 0.89 0.91 0.85 0.91 3,952
27th Aug 2026 (Thu) 0.9132 0.92 0.90 0.9259 1,877
26th Aug 2026 (Wed) 0.9201 0.93 0.90 0.9213 12,209
25th Aug 2026 (Tue) 0.95 1.01 0.95 0.9623 18,707
24th Aug 2026 (Mon) 0.995 1.02 0.9272 0.92 11,063
21st Aug 2026 (Fri) 1.00 1.04 0.98 0.9873 13,496
20th Aug 2026 (Thu) 0.9298 0.98 0.86 0.9648 2,442
19th Aug 2026 (Wed) 0.87 0.9222 0.86 0.9223 938
18th Aug 2026 (Tue) 0.8908 0.8908 0.8372 0.8651 2,562
17th Aug 2026 (Mon) 0.874 0.8779 0.8482 0.8648 5,842
14th Aug 2026 (Fri) 0.935 0.935 0.875 0.8741 2,847
13th Aug 2026 (Thu) 0.84 1.07 0.84 0.9165 235,782
12th Aug 2026 (Wed) 0.8383 0.94 0.8383 0.8842 19,149
11th Aug 2026 (Tue) 0.7751 0.78 0.7751 0.76 2,466
10th Aug 2026 (Mon) 0.8201 0.8203 0.7998 0.7899 1,522
7th Aug 2026 (Fri) 0.7778 0.8115 0.7502 0.8052 397
6th Aug 2026 (Thu) 0.8399 0.84 0.80 0.80 875
5th Aug 2026 (Wed) 0.85 0.8741 0.8173 0.7839 12,118
4th Aug 2026 (Tue) 0.8525 0.92 0.8525 0.8949 7,205
3rd Aug 2026 (Mon) 0.9135 0.9135 0.84 0.8429 4,829
31st Jul 2026 (Fri) 0.91 0.9199 0.91 0.916 1,988
30th Jul 2026 (Thu) 0.9699 1.00 0.95 0.9539 3,002
29th Jul 2026 (Wed) 0.97 0.976 0.95 0.9439 1,031
FTSE 100 Latest
Value10,684.88
Change0.00