| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 327 |
| 9th Jul 2026 (Thu) | 1.02 | 1.04 | 1.02 | 1.04 | 115 |
| 8th Jul 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 169 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.03 | 1.03 | 373 |
| 6th Jul 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 2,045 |
| 3rd Jul 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.06 | 0 |
| 2nd Jul 2026 (Thu) | 1.03 | 1.06 | 1.03 | 1.06 | 87 |
| 1st Jul 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.02 | 2,359 |
| 30th Jun 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 314 |
| 29th Jun 2026 (Mon) | 1.025 | 1.03 | 1.025 | 1.02 | 290 |
| 26th Jun 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.05 | 228 |
| 25th Jun 2026 (Thu) | 1.07 | 1.07 | 1.05 | 1.05 | 1,068 |
| 24th Jun 2026 (Wed) | 1.14 | 1.14 | 1.06 | 1.07 | 9,251 |
| 23rd Jun 2026 (Tue) | 1.18 | 1.18 | 1.11 | 1.11 | 779 |
| 22nd Jun 2026 (Mon) | 1.02 | 1.16 | 1.02 | 1.09 | 4,687 |
| 19th Jun 2026 (Fri) | 0.98 | 0.98 | 0.98 | 1.00 | 404 |
| 18th Jun 2026 (Thu) | 0.98 | 0.98 | 0.98 | 1.00 | 404 |
| 17th Jun 2026 (Wed) | 0.9801 | 0.9801 | 0.98 | 0.99 | 458 |
| 16th Jun 2026 (Tue) | 1.00 | 1.01 | 0.99 | 0.99 | 2,366 |
| 15th Jun 2026 (Mon) | 0.98 | 1.00 | 0.98 | 1.00 | 662 |
| 12th Jun 2026 (Fri) | 0.9709 | 0.9709 | 0.96 | 0.96 | 218 |
| 11th Jun 2026 (Thu) | 0.9594 | 1.02 | 0.9512 | 0.985 | 3,231 |
| 10th Jun 2026 (Wed) | 0.9601 | 1.03 | 0.9601 | 0.99 | 2,745 |
| 9th Jun 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.96 | 1,496 |
| 8th Jun 2026 (Mon) | 1.00 | 1.00 | 1.00 | 0.99 | 3,800 |
| 5th Jun 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.01 | 154 |
| 4th Jun 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 1,249 |
| 3rd Jun 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 198 |
| 2nd Jun 2026 (Tue) | 1.06 | 1.07 | 1.05 | 1.05 | 608 |
| 1st Jun 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.05 | 269 |
| 29th May 2026 (Fri) | 1.115 | 1.12 | 1.115 | 1.07 | 1,026 |
| 28th May 2026 (Thu) | 1.12 | 1.12 | 1.07 | 1.07 | 44 |
| 27th May 2026 (Wed) | 1.12 | 1.13 | 1.09 | 1.08 | 3,118 |
| 26th May 2026 (Tue) | 1.08 | 1.10 | 1.08 | 1.08 | 506 |
| 25th May 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.07 | 1,205 |
| 22nd May 2026 (Fri) | 1.08 | 1.08 | 1.06 | 1.07 | 1,205 |
| 21st May 2026 (Thu) | 1.12 | 1.15 | 1.12 | 1.09 | 236 |
| 20th May 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.08 | 205 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.10 | 382 |
| 18th May 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.11 | 8,854 |
| 15th May 2026 (Fri) | 1.11 | 1.14 | 1.10 | 1.10 | 2,579 |
| 14th May 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 369 |
| 13th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.10 | 27 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.1299 | 343 |
| 11th May 2026 (Mon) | 1.14 | 1.14 | 1.11 | 1.10 | 514 |