| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.08 | 205 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.10 | 382 |
| 18th May 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.11 | 8,854 |
| 15th May 2026 (Fri) | 1.11 | 1.14 | 1.10 | 1.10 | 2,579 |
| 14th May 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 369 |
| 13th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.10 | 27 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.1299 | 343 |
| 11th May 2026 (Mon) | 1.14 | 1.14 | 1.11 | 1.10 | 514 |
| 8th May 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.14 | 250 |
| 7th May 2026 (Thu) | 1.12 | 1.13 | 1.11 | 1.11 | 2,132 |
| 6th May 2026 (Wed) | 1.14 | 1.14 | 1.115 | 1.11 | 1,849 |
| 5th May 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.15 | 945 |
| 4th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.16 | 408 |
| 1st May 2026 (Fri) | 1.18 | 1.21 | 1.18 | 1.19 | 3,718 |
| 30th Apr 2026 (Thu) | 1.19 | 1.20 | 1.19 | 1.19 | 981 |
| 29th Apr 2026 (Wed) | 1.13 | 1.13 | 1.08 | 1.09 | 4,656 |
| 28th Apr 2026 (Tue) | 1.12 | 1.18 | 1.11 | 1.11 | 3,750 |
| 27th Apr 2026 (Mon) | 1.19 | 1.19 | 1.09 | 1.09 | 9,888 |
| 24th Apr 2026 (Fri) | 1.24 | 1.24 | 1.20 | 1.18 | 11,641 |
| 23rd Apr 2026 (Thu) | 1.26 | 1.26 | 1.23 | 1.23 | 678 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.325 | 1.30 | 1.30 | 2,770 |
| 21st Apr 2026 (Tue) | 1.18 | 1.35 | 1.15 | 1.21 | 12,183 |
| 20th Apr 2026 (Mon) | 1.17 | 1.17 | 1.15 | 1.13 | 2,307 |
| 17th Apr 2026 (Fri) | 1.10 | 1.18 | 1.10 | 1.13 | 1,958 |
| 16th Apr 2026 (Thu) | 1.17 | 1.17 | 1.04 | 1.10 | 6,236 |
| 15th Apr 2026 (Wed) | 1.11 | 1.20 | 1.10 | 1.15 | 8,772 |
| 14th Apr 2026 (Tue) | 1.11 | 1.11 | 1.02 | 1.05 | 7,017 |
| 13th Apr 2026 (Mon) | 1.07 | 1.11 | 1.07 | 1.08 | 3,876 |
| 10th Apr 2026 (Fri) | 1.06 | 1.06 | 1.01 | 1.01 | 1,290 |
| 9th Apr 2026 (Thu) | 1.06 | 1.06 | 1.02 | 1.04 | 1,104 |
| 8th Apr 2026 (Wed) | 1.08 | 1.12 | 1.03 | 1.04 | 5,124 |
| 7th Apr 2026 (Tue) | 0.95 | 1.06 | 0.9255 | 1.05 | 3,010 |
| 6th Apr 2026 (Mon) | 0.9976 | 1.01 | 0.93 | 0.91 | 14,137 |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 0.99 | 0.9592 | 1,453 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 0.99 | 0.9592 | 1,453 |
| 1st Apr 2026 (Wed) | 1.03 | 1.03 | 0.95 | 1.01 | 3,234 |
| 31st Mar 2026 (Tue) | 0.9399 | 0.98 | 0.9399 | 0.9902 | 690 |
| 30th Mar 2026 (Mon) | 0.9972 | 0.9972 | 0.90 | 0.95 | 11,138 |
| 27th Mar 2026 (Fri) | 1.03 | 1.03 | 0.95 | 0.985 | 7,002 |
| 26th Mar 2026 (Thu) | 1.06 | 1.06 | 0.9997 | 1.02 | 4,802 |
| 25th Mar 2026 (Wed) | 1.13 | 1.14 | 1.02 | 1.045 | 10,171 |
| 24th Mar 2026 (Tue) | 1.18 | 1.18 | 1.05 | 1.10 | 6,803 |
| 23rd Mar 2026 (Mon) | 0.9399 | 1.26 | 0.918 | 1.21 | 77,955 |