| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 0.99 | 0.9592 | 1,453 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 0.99 | 0.9592 | 1,453 |
| 1st Apr 2026 (Wed) | 1.03 | 1.03 | 0.95 | 1.01 | 3,234 |
| 31st Mar 2026 (Tue) | 0.9399 | 0.98 | 0.9399 | 0.9902 | 690 |
| 30th Mar 2026 (Mon) | 0.9972 | 0.9972 | 0.90 | 0.95 | 11,138 |
| 27th Mar 2026 (Fri) | 1.03 | 1.03 | 0.95 | 0.985 | 7,002 |
| 26th Mar 2026 (Thu) | 1.06 | 1.06 | 0.9997 | 1.02 | 4,802 |
| 25th Mar 2026 (Wed) | 1.13 | 1.14 | 1.02 | 1.045 | 10,171 |
| 24th Mar 2026 (Tue) | 1.18 | 1.18 | 1.05 | 1.10 | 6,803 |
| 23rd Mar 2026 (Mon) | 0.9399 | 1.26 | 0.918 | 1.21 | 77,955 |
| 20th Mar 2026 (Fri) | 1.16 | 1.16 | 1.05 | 0.90 | 9,780 |
| 19th Mar 2026 (Thu) | 1.26 | 1.29 | 1.21 | 1.20 | 9,379 |
| 18th Mar 2026 (Wed) | 1.38 | 1.38 | 1.25 | 1.26 | 14,065 |
| 17th Mar 2026 (Tue) | 1.42 | 1.47 | 1.35 | 1.39 | 11,674 |
| 16th Mar 2026 (Mon) | 1.62 | 1.68 | 1.35 | 1.41 | 26,981 |
| 13th Mar 2026 (Fri) | 1.52 | 1.60 | 1.42 | 1.46 | 37,228 |
| 12th Mar 2026 (Thu) | 1.49 | 1.54 | 1.35 | 1.46 | 35,492 |
| 11th Mar 2026 (Wed) | 1.48 | 1.90 | 1.29 | 1.34 | 90,512 |
| 10th Mar 2026 (Tue) | 1.49 | 2.065 | 1.29 | 1.34 | 80,085 |
| 9th Mar 2026 (Mon) | 1.46 | 1.49 | 1.44 | 1.37 | 1,462 |
| 6th Mar 2026 (Fri) | 1.59 | 1.59 | 1.445 | 1.24 | 14,182 |
| 5th Mar 2026 (Thu) | 1.36 | 1.59 | 1.36 | 1.59 | 5,919 |
| 4th Mar 2026 (Wed) | 1.32 | 1.49 | 1.32 | 1.48 | 5,191 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.28 | 1.21 | 1.27 | 403 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.24 | 1.16 | 1.24 | 226 |
| 27th Feb 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.265 | 1,141 |
| 26th Feb 2026 (Thu) | 1.24 | 1.275 | 1.24 | 1.275 | 216 |
| 25th Feb 2026 (Wed) | 1.24 | 1.30 | 1.24 | 1.30 | 0 |
| 24th Feb 2026 (Tue) | 1.24 | 1.24 | 1.23 | 1.23 | 0 |
| 23rd Feb 2026 (Mon) | 1.24 | 1.25 | 1.15 | 1.20 | 3,930 |
| 20th Feb 2026 (Fri) | 1.27 | 1.30 | 1.27 | 1.30 | 260 |
| 19th Feb 2026 (Thu) | 1.27 | 1.27 | 1.18 | 1.27 | 2,382 |
| 18th Feb 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.27 | 482 |
| 17th Feb 2026 (Tue) | 1.27 | 1.28 | 1.25 | 1.30 | 9,665 |
| 16th Feb 2026 (Mon) | 1.36 | 1.36 | 1.30 | 1.30 | 811 |
| 13th Feb 2026 (Fri) | 1.36 | 1.36 | 1.30 | 1.30 | 811 |
| 12th Feb 2026 (Thu) | 1.31 | 1.31 | 1.26 | 1.26 | 426 |
| 11th Feb 2026 (Wed) | 1.40 | 1.40 | 1.27 | 1.31 | 4,929 |
| 10th Feb 2026 (Tue) | 1.33 | 1.37 | 1.33 | 1.43 | 525 |
| 9th Feb 2026 (Mon) | 1.27 | 1.30 | 1.23 | 1.29 | 1,628 |
| 6th Feb 2026 (Fri) | 1.30 | 1.35 | 1.30 | 1.31 | 1,269 |