| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.52 | 8.62 | 8.20 | 8.13 | 19,275 |
| 17th Jul 2025 (Thu) | 7.46 | 8.24 | 7.30 | 8.07 | 16,429 |
| 16th Jul 2025 (Wed) | 6.96 | 7.48 | 6.90 | 7.34 | 13,142 |
| 15th Jul 2025 (Tue) | 7.44 | 7.53 | 6.80 | 7.04 | 9,115 |
| 14th Jul 2025 (Mon) | 8.65 | 8.71 | 7.24 | 7.50 | 27,204 |
| 11th Jul 2025 (Fri) | 8.50 | 9.02 | 8.02 | 8.55 | 29,361 |
| 10th Jul 2025 (Thu) | 8.94 | 9.60 | 8.10 | 8.21 | 23,048 |
| 9th Jul 2025 (Wed) | 8.12 | 9.35 | 8.01 | 8.75 | 54,971 |
| 8th Jul 2025 (Tue) | 7.00 | 8.05 | 6.95 | 7.8769 | 99,679 |
| 7th Jul 2025 (Mon) | 6.26 | 6.48 | 6.25 | 6.40 | 1,203 |
| 4th Jul 2025 (Fri) | 5.85 | 6.1514 | 5.85 | 6.1514 | 59 |
| 3rd Jul 2025 (Thu) | 5.85 | 6.1514 | 5.85 | 6.1514 | 59 |
| 2nd Jul 2025 (Wed) | 5.85 | 6.1401 | 5.85 | 6.1401 | 43 |
| 1st Jul 2025 (Tue) | 5.85 | 6.30 | 5.75 | 6.1292 | 75 |
| 30th Jun 2025 (Mon) | 5.85 | 6.30 | 5.75 | 6.2968 | 5,857 |
| 27th Jun 2025 (Fri) | 5.81 | 5.81 | 5.81 | 5.69 | 276 |
| 26th Jun 2025 (Thu) | 5.79 | 5.80 | 5.60 | 5.6151 | 2,144 |
| 25th Jun 2025 (Wed) | 5.76 | 5.76 | 5.51 | 5.60 | 3,349 |
| 24th Jun 2025 (Tue) | 5.68 | 5.89 | 5.68 | 5.89 | 198 |
| 23rd Jun 2025 (Mon) | 5.68 | 5.68 | 5.60 | 5.55 | 792 |
| 20th Jun 2025 (Fri) | 5.97 | 5.98 | 5.80 | 5.76 | 1,424 |
| 19th Jun 2025 (Thu) | 5.81 | 5.81 | 5.81 | 5.86 | 1,246 |
| 18th Jun 2025 (Wed) | 5.81 | 5.81 | 5.81 | 5.86 | 1,246 |
| 17th Jun 2025 (Tue) | 6.15 | 6.15 | 5.97 | 5.97 | 0 |
| 16th Jun 2025 (Mon) | 6.15 | 6.15 | 6.10 | 6.03 | 1,080 |
| 13th Jun 2025 (Fri) | 5.91 | 6.00 | 5.80 | 5.9001 | 4,303 |
| 12th Jun 2025 (Thu) | 6.37 | 6.37 | 6.37 | 6.18 | 479 |
| 11th Jun 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 208 |
| 10th Jun 2025 (Tue) | 6.23 | 6.23 | 6.23 | 6.28 | 353 |
| 9th Jun 2025 (Mon) | 6.26 | 6.31 | 6.26 | 6.213 | 886 |
| 6th Jun 2025 (Fri) | 6.64 | 6.64 | 6.37 | 6.37 | 0 |
| 5th Jun 2025 (Thu) | 6.64 | 6.65 | 6.51 | 6.3656 | 1,890 |
| 4th Jun 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.42 | 929 |
| 3rd Jun 2025 (Tue) | 6.35 | 6.58 | 6.35 | 6.58 | 34 |
| 2nd Jun 2025 (Mon) | 6.35 | 6.68 | 6.35 | 6.59 | 8,867 |
| 30th May 2025 (Fri) | 5.97 | 6.20 | 5.97 | 6.19 | 2,263 |
| 29th May 2025 (Thu) | 6.04 | 6.08 | 5.99 | 6.04 | 2,891 |
| 28th May 2025 (Wed) | 5.80 | 5.85 | 5.80 | 5.80 | 4,664 |
| 27th May 2025 (Tue) | 6.10 | 6.10 | 6.00 | 6.00 | 5,253 |
| 26th May 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 24th May 2025 (Sat) | 6.41 | 6.41 | 6.38 | 6.34 | 2,191 |
| 23rd May 2025 (Fri) | 6.41 | 6.41 | 6.38 | 6.38 | 2,191 |
| 22nd May 2025 (Thu) | 6.48 | 6.75 | 6.48 | 6.55 | 5,679 |
| 21st May 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 6,147 |