| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.30 | 1.35 | 1.30 | 1.31 | 1,269 |
| 5th Feb 2026 (Thu) | 1.27 | 1.27 | 1.24 | 1.25 | 1,738 |
| 4th Feb 2026 (Wed) | 1.38 | 1.38 | 1.29 | 1.31 | 759 |
| 3rd Feb 2026 (Tue) | 1.46 | 1.46 | 1.29 | 1.37 | 2,401 |
| 2nd Feb 2026 (Mon) | 1.51 | 1.54 | 1.35 | 1.46 | 68 |
| 30th Jan 2026 (Fri) | 1.60 | 1.60 | 1.48 | 1.53 | 1,181 |
| 29th Jan 2026 (Thu) | 1.61 | 1.645 | 1.61 | 1.65 | 770 |
| 28th Jan 2026 (Wed) | 1.60 | 1.80 | 1.60 | 1.65 | 12,764 |
| 27th Jan 2026 (Tue) | 1.69 | 1.69 | 1.60 | 1.65 | 1,174 |
| 26th Jan 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.64 | 139 |
| 23rd Jan 2026 (Fri) | 1.78 | 1.78 | 1.64 | 1.69 | 3,201 |
| 22nd Jan 2026 (Thu) | 1.65 | 1.78 | 1.62 | 1.78 | 3,190 |
| 21st Jan 2026 (Wed) | 1.62 | 1.62 | 1.58 | 1.61 | 1,054 |
| 20th Jan 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.66 | 393 |
| 19th Jan 2026 (Mon) | 1.73 | 1.73 | 1.70 | 1.70 | 3,213 |
| 16th Jan 2026 (Fri) | 1.73 | 1.73 | 1.70 | 1.70 | 3,213 |
| 15th Jan 2026 (Thu) | 1.745 | 1.82 | 1.71 | 1.76 | 1,810 |
| 14th Jan 2026 (Wed) | 1.72 | 1.78 | 1.72 | 1.76 | 948 |
| 13th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.71 | 298 |
| 12th Jan 2026 (Mon) | 1.70 | 1.70 | 1.68 | 1.71 | 13,191 |
| 9th Jan 2026 (Fri) | 1.74 | 1.74 | 1.73 | 1.73 | 1,610 |
| 8th Jan 2026 (Thu) | 1.57 | 1.63 | 1.56 | 1.63 | 2,885 |
| 7th Jan 2026 (Wed) | 1.59 | 1.61 | 1.57 | 1.58 | 3,348 |
| 6th Jan 2026 (Tue) | 1.63 | 1.63 | 1.57 | 1.59 | 2,208 |
| 5th Jan 2026 (Mon) | 1.57 | 1.60 | 1.56 | 1.59 | 2,740 |
| 2nd Jan 2026 (Fri) | 1.47 | 1.48 | 1.47 | 1.4995 | 602 |
| 1st Jan 2026 (Thu) | 1.51 | 1.54 | 1.39 | 1.39 | 5,597 |
| 31st Dec 2025 (Wed) | 1.51 | 1.54 | 1.39 | 1.39 | 5,597 |
| 30th Dec 2025 (Tue) | 1.60 | 1.60 | 1.54 | 1.5486 | 627 |
| 29th Dec 2025 (Mon) | 1.56 | 1.57 | 1.53 | 1.58 | 7,026 |
| 26th Dec 2025 (Fri) | 1.60 | 1.61 | 1.55 | 1.57 | 3,759 |
| 25th Dec 2025 (Thu) | 1.55 | 1.57 | 1.55 | 1.58 | 752 |
| 24th Dec 2025 (Wed) | 1.55 | 1.57 | 1.55 | 1.58 | 752 |
| 23rd Dec 2025 (Tue) | 1.85 | 1.85 | 1.55 | 1.57 | 5,550 |
| 22nd Dec 2025 (Mon) | 1.95 | 1.95 | 1.82 | 1.91 | 15,288 |
| 19th Dec 2025 (Fri) | 1.42 | 2.00 | 1.33 | 2.20 | 66,430 |
| 18th Dec 2025 (Thu) | 1.42 | 1.52 | 1.42 | 1.49 | 1,013 |
| 17th Dec 2025 (Wed) | 1.49 | 1.49 | 1.41 | 1.41 | 3,970 |
| 16th Dec 2025 (Tue) | 1.45 | 1.51 | 1.45 | 1.51 | 1,169 |
| 15th Dec 2025 (Mon) | 1.35 | 1.48 | 1.35 | 1.45 | 6,138 |
| 12th Dec 2025 (Fri) | 1.34 | 1.41 | 1.34 | 1.3505 | 489 |
| 11th Dec 2025 (Thu) | 1.39 | 1.39 | 1.36 | 1.35 | 1,285 |
| 10th Dec 2025 (Wed) | 1.50 | 1.50 | 1.40 | 1.44 | 1,553 |
| 9th Dec 2025 (Tue) | 1.36 | 1.49 | 1.36 | 1.47 | 8,610 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 530 |