| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.80 | 1.96 | 1.75 | 1.90 | 81,651 |
| 18th Sep 2025 (Thu) | 1.74 | 1.99 | 1.65 | 1.74 | 27,039 |
| 17th Sep 2025 (Wed) | 1.64 | 1.69 | 1.60 | 1.68 | 19,754 |
| 16th Sep 2025 (Tue) | 1.61 | 1.69 | 1.50 | 1.67 | 33,919 |
| 15th Sep 2025 (Mon) | 1.79 | 1.79 | 1.55 | 1.63 | 28,974 |
| 12th Sep 2025 (Fri) | 1.71 | 1.90 | 1.70 | 1.85 | 38,404 |
| 11th Sep 2025 (Thu) | 1.74 | 1.88 | 1.67 | 1.76 | 27,624 |
| 10th Sep 2025 (Wed) | 1.71 | 1.75 | 1.60 | 1.62 | 83,231 |
| 9th Sep 2025 (Tue) | 1.53 | 2.03 | 1.25 | 2.04 | 1,094,620 |
| 8th Sep 2025 (Mon) | 1.30 | 1.31 | 1.19 | 1.20 | 8,669 |
| 5th Sep 2025 (Fri) | 1.28 | 1.37 | 1.19 | 1.22 | 17,791 |
| 4th Sep 2025 (Thu) | 1.30 | 1.31 | 1.20 | 1.27 | 11,146 |
| 3rd Sep 2025 (Wed) | 1.26 | 1.26 | 1.18 | 1.26 | 3,785 |
| 2nd Sep 2025 (Tue) | 1.25 | 1.31 | 1.11 | 1.28 | 17,436 |
| 1st Sep 2025 (Mon) | 1.60 | 1.60 | 1.02 | 1.25 | 137,711 |
| 29th Aug 2025 (Fri) | 1.60 | 1.60 | 1.02 | 1.25 | 137,711 |
| 28th Aug 2025 (Thu) | 1.67 | 1.67 | 1.62 | 1.63 | 17,278 |
| 27th Aug 2025 (Wed) | 1.65 | 1.71 | 1.63 | 1.67 | 23,527 |
| 26th Aug 2025 (Tue) | 1.71 | 1.71 | 1.66 | 1.67 | 6,835 |
| 25th Aug 2025 (Mon) | 1.70 | 1.72 | 1.66 | 1.71 | 5,992 |
| 22nd Aug 2025 (Fri) | 1.68 | 1.75 | 1.68 | 1.73 | 4,821 |
| 21st Aug 2025 (Thu) | 1.69 | 1.76 | 1.69 | 1.72 | 14,175 |
| 20th Aug 2025 (Wed) | 1.70 | 1.71 | 1.67 | 1.73 | 4,890 |
| 19th Aug 2025 (Tue) | 1.78 | 1.78 | 1.63 | 1.70 | 16,250 |
| 18th Aug 2025 (Mon) | 1.91 | 1.91 | 1.75 | 1.78 | 50,531 |
| 15th Aug 2025 (Fri) | 2.10 | 2.10 | 1.91 | 1.97 | 43,033 |
| 14th Aug 2025 (Thu) | 2.04 | 2.06 | 1.97 | 2.08 | 15,010 |
| 13th Aug 2025 (Wed) | 2.14 | 2.14 | 1.98 | 2.04 | 26,080 |
| 12th Aug 2025 (Tue) | 2.11 | 2.11 | 1.93 | 2.07 | 23,785 |
| 11th Aug 2025 (Mon) | 2.36 | 2.36 | 2.02 | 2.14 | 19,340 |
| 8th Aug 2025 (Fri) | 2.35 | 2.42 | 2.22 | 2.27 | 22,014 |
| 7th Aug 2025 (Thu) | 2.50 | 2.52 | 2.40 | 2.44 | 4,247 |
| 6th Aug 2025 (Wed) | 2.55 | 2.55 | 2.40 | 2.51 | 6,469 |
| 5th Aug 2025 (Tue) | 2.65 | 2.77 | 2.47 | 2.56 | 22,598 |
| 4th Aug 2025 (Mon) | 2.50 | 2.88 | 2.48 | 2.73 | 34,084 |
| 1st Aug 2025 (Fri) | 2.43 | 2.49 | 2.25 | 2.47 | 24,266 |
| 31st Jul 2025 (Thu) | 2.63 | 2.72 | 2.46 | 2.53 | 38,632 |
| 30th Jul 2025 (Wed) | 3.60 | 3.62 | 2.60 | 2.73 | 315,345 |
| 29th Jul 2025 (Tue) | 6.51 | 6.60 | 6.00 | 6.00 | 15,418 |
| 28th Jul 2025 (Mon) | 7.00 | 7.01 | 6.70 | 6.78 | 7,331 |
| 25th Jul 2025 (Fri) | 6.91 | 6.96 | 6.70 | 7.03 | 3,308 |
| 24th Jul 2025 (Thu) | 7.44 | 7.64 | 7.00 | 7.07 | 4,103 |
| 23rd Jul 2025 (Wed) | 7.62 | 7.70 | 7.34 | 7.72 | 6,958 |
| 22nd Jul 2025 (Tue) | 8.10 | 8.19 | 7.53 | 7.88 | 9,076 |