| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.34 | 1.41 | 1.34 | 1.3505 | 489 |
| 11th Dec 2025 (Thu) | 1.39 | 1.39 | 1.36 | 1.35 | 1,285 |
| 10th Dec 2025 (Wed) | 1.50 | 1.50 | 1.40 | 1.44 | 1,553 |
| 9th Dec 2025 (Tue) | 1.36 | 1.49 | 1.36 | 1.47 | 8,610 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 530 |
| 5th Dec 2025 (Fri) | 1.35 | 1.39 | 1.34 | 1.38 | 5,151 |
| 4th Dec 2025 (Thu) | 1.30 | 1.37 | 1.30 | 1.34 | 7,812 |
| 3rd Dec 2025 (Wed) | 1.21 | 1.29 | 1.20 | 1.253 | 3,104 |
| 2nd Dec 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.20 | 1,925 |
| 1st Dec 2025 (Mon) | 1.20 | 1.24 | 1.20 | 1.23 | 2,137 |
| 28th Nov 2025 (Fri) | 1.24 | 1.24 | 1.23 | 1.27 | 6,537 |
| 27th Nov 2025 (Thu) | 1.16 | 1.23 | 1.16 | 1.21 | 423 |
| 26th Nov 2025 (Wed) | 1.16 | 1.23 | 1.16 | 1.21 | 423 |
| 25th Nov 2025 (Tue) | 1.19 | 1.19 | 1.13 | 1.11 | 728 |
| 24th Nov 2025 (Mon) | 1.205 | 1.21 | 1.205 | 1.21 | 794 |
| 21st Nov 2025 (Fri) | 1.18 | 1.18 | 1.13 | 1.20 | 3,537 |
| 20th Nov 2025 (Thu) | 1.25 | 1.25 | 1.23 | 1.23 | 9 |
| 19th Nov 2025 (Wed) | 1.25 | 1.25 | 1.18 | 1.23 | 1,827 |
| 18th Nov 2025 (Tue) | 1.24 | 1.38 | 1.23 | 1.31 | 4,469 |
| 17th Nov 2025 (Mon) | 1.20 | 1.23 | 1.11 | 1.11 | 5,766 |
| 14th Nov 2025 (Fri) | 1.50 | 1.50 | 1.18 | 1.27 | 13,504 |
| 13th Nov 2025 (Thu) | 1.57 | 1.57 | 1.47 | 1.53 | 869 |
| 12th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.52 | 1,137 |
| 11th Nov 2025 (Tue) | 1.49 | 1.52 | 1.49 | 1.55 | 311 |
| 10th Nov 2025 (Mon) | 1.53 | 1.53 | 1.46 | 1.50 | 1,932 |
| 7th Nov 2025 (Fri) | 1.44 | 1.57 | 1.44 | 1.55 | 817 |
| 6th Nov 2025 (Thu) | 1.53 | 1.53 | 1.47 | 1.48 | 5,112 |
| 5th Nov 2025 (Wed) | 1.55 | 1.55 | 1.43 | 1.50 | 9,435 |
| 4th Nov 2025 (Tue) | 1.73 | 1.73 | 1.653 | 1.653 | 0 |
| 3rd Nov 2025 (Mon) | 1.73 | 1.73 | 1.68 | 1.653 | 1,487 |
| 31st Oct 2025 (Fri) | 1.76 | 1.76 | 1.64 | 1.71 | 4,156 |
| 30th Oct 2025 (Thu) | 1.75 | 1.75 | 1.72 | 1.747 | 3,122 |
| 29th Oct 2025 (Wed) | 1.75 | 1.80 | 1.72 | 1.75 | 3,296 |
| 28th Oct 2025 (Tue) | 1.80 | 1.80 | 1.77 | 1.74 | 2,814 |
| 27th Oct 2025 (Mon) | 1.83 | 1.85 | 1.81 | 1.85 | 1,581 |
| 24th Oct 2025 (Fri) | 1.85 | 1.86 | 1.79 | 1.81 | 2,963 |
| 23rd Oct 2025 (Thu) | 1.76 | 1.85 | 1.74 | 1.85 | 10,861 |
| 22nd Oct 2025 (Wed) | 1.74 | 1.74 | 1.65 | 1.69 | 11,344 |
| 21st Oct 2025 (Tue) | 1.80 | 1.81 | 1.77 | 1.79 | 3,050 |
| 20th Oct 2025 (Mon) | 1.79 | 1.81 | 1.74 | 1.81 | 4,897 |
| 17th Oct 2025 (Fri) | 1.83 | 1.83 | 1.74 | 1.79 | 10,560 |
| 16th Oct 2025 (Thu) | 1.85 | 1.86 | 1.80 | 1.85 | 10,118 |
| 15th Oct 2025 (Wed) | 1.95 | 1.96 | 1.85 | 1.90 | 8,237 |
| 14th Oct 2025 (Tue) | 1.88 | 1.97 | 1.88 | 1.94 | 4,074 |