Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Limited (SOS.US) Share Price

Price $1.02 on 10-07-2026 at 23:40:05
Change $-0.02 -1.92%
Buy $1.08
Sell $1.00
Last Trade: Sell 100.00 at $1.02
Day's Volume: 327
Last Close: $1.02
Open: $1.02
ISIN: KYG8274W1042
Day's Range $1.02 - $1.02
52wk Range: $0.918 - $8.71
Market Capitalisation: $13.63m
VWAP: $1.017545
Shares in Issue: 13.24m

Sos Limited (SOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.02 Automatic Execution
15:52:18 - 10-Jul-26
Sell* 71 $1.03 Automatic Execution
13:51:20 - 10-Jul-26
See more Sos Limited trades

Sos Limited (SOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.02 1.02 1.02 1.02 327
9th Jul 2026 (Thu) 1.02 1.04 1.02 1.04 115
8th Jul 2026 (Wed) 1.02 1.02 1.02 1.02 169
7th Jul 2026 (Tue) 1.10 1.10 1.03 1.03 373
6th Jul 2026 (Mon) 1.10 1.10 1.05 1.05 2,045
3rd Jul 2026 (Fri) 1.03 1.06 1.03 1.06 0
2nd Jul 2026 (Thu) 1.03 1.06 1.03 1.06 87
1st Jul 2026 (Wed) 1.03 1.09 1.03 1.02 2,359
30th Jun 2026 (Tue) 1.00 1.00 1.00 1.00 314
29th Jun 2026 (Mon) 1.025 1.03 1.025 1.02 290
26th Jun 2026 (Fri) 1.10 1.10 1.075 1.05 228
25th Jun 2026 (Thu) 1.07 1.07 1.05 1.05 1,068
24th Jun 2026 (Wed) 1.14 1.14 1.06 1.07 9,251
23rd Jun 2026 (Tue) 1.18 1.18 1.11 1.11 779
22nd Jun 2026 (Mon) 1.02 1.16 1.02 1.09 4,687
19th Jun 2026 (Fri) 0.98 0.98 0.98 1.00 404
18th Jun 2026 (Thu) 0.98 0.98 0.98 1.00 404
17th Jun 2026 (Wed) 0.9801 0.9801 0.98 0.99 458
16th Jun 2026 (Tue) 1.00 1.01 0.99 0.99 2,366
15th Jun 2026 (Mon) 0.98 1.00 0.98 1.00 662
12th Jun 2026 (Fri) 0.9709 0.9709 0.96 0.96 218
11th Jun 2026 (Thu) 0.9594 1.02 0.9512 0.985 3,231
See more Sos Limited price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered