| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.3281 | Ordinary |
17:33:02 - 28-Sep-26 |
| Sell* | 2 | $0.3281 | Ordinary |
17:20:18 - 28-Sep-26 |
| Sell* | 2 | $0.3281 | Ordinary |
17:18:45 - 28-Sep-26 |
| Sell* | 2 | $0.3281 | Ordinary |
17:18:45 - 28-Sep-26 |
| Sell* | 1,678 | $0.3217 | Ordinary |
17:15:23 - 28-Sep-26 |
| Sell* | 1 | $0.3217 | Ordinary |
17:15:23 - 28-Sep-26 |
| Sell* | 1 | $0.3217 | Ordinary |
17:15:23 - 28-Sep-26 |
| Sell* | 1 | $0.3217 | Ordinary |
17:15:23 - 28-Sep-26 |
| Sell* | 1 | $0.3217 | Ordinary |
17:15:23 - 28-Sep-26 |
| Sell* | 1 | $0.3217 | Ordinary |
17:15:23 - 28-Sep-26 |
| Sell* | 1 | $0.3217 | Ordinary |
17:15:23 - 28-Sep-26 |
| Sell* | 100 | $0.329 | Ordinary |
17:15:23 - 28-Sep-26 |
| Sell* | 10 | $0.33 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 10 | $0.33 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 4 | $0.335 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 3,464 | $0.335 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 100 | $0.335 | Ordinary |
16:16:20 - 28-Sep-26 |
| Buy* | 380 | $0.3303 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 68 | $0.3303 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 125 | $0.335 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 52 | $0.3303 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.3303 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.338 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 369 | $0.338 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 131 | $0.338 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 1,114 | $0.335 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 156 | $0.335 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 400 | $0.335 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 130 | $0.335 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 403 | $0.335 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 897 | $0.335 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1,600 | $0.338 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 4 | $0.338 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 100 | $0.3395 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $0.3395 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1,300 | $0.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 61 | $0.3425 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 20 | $0.3425 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 19 | $0.3425 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 20 | $0.3425 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 18 | $0.3425 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 20 | $0.3425 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 21 | $0.3425 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 43 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 39 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 41 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 39 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 41 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 40 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 43 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 20 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 19 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 41 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 40 | $0.3425 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 3 | $0.3425 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 47 | $0.3425 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 50 | $0.3425 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 43 | $0.3425 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 46 | $0.3425 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 46 | $0.3425 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 43 | $0.3425 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 46 | $0.3425 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 49 | $0.3425 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 49 | $0.3425 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 100 | $0.3425 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 5 | $0.3409 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 6 | $0.3409 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 7 | $0.3409 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 7 | $0.3409 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 8 | $0.3409 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 8 | $0.3409 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 9 | $0.3409 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 300 | $0.3401 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 4 | $0.3409 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 4 | $0.3409 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 4 | $0.3409 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 50 | $0.3395 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 60 | $0.342 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 54 | $0.342 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 50 | $0.3456 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $0.346 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 290 | $0.3525 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 1 | $0.3417 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 100 | $0.3417 | Ordinary |
08:57:44 - 28-Sep-26 |
| Sell* | 250 | $0.336 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 600 | $0.337 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 250 | $0.3361 | Ordinary |
08:12:36 - 28-Sep-26 |
| Sell* | 700 | $0.3361 | Ordinary |
08:12:36 - 28-Sep-26 |
| Sell* | 50 | $0.357 | Ordinary |
08:12:36 - 28-Sep-26 |
| Sell* | 19 | $0.3374 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 1 | $0.3374 | Ordinary |
07:41:31 - 28-Sep-26 |
| Sell* | 10 | $0.34 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 10 | $0.34 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 50 | $0.344 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 700 | $0.345 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 10 | $0.3485 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 5 | $0.3485 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $0.3485 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 45 | $0.34 | Ordinary |
05:46:20 - 28-Sep-26 |
| Buy* | 1 | $0.3638 | Ordinary |
04:22:18 - 28-Sep-26 |
| Buy* | 1 | $0.35 | Ordinary |
04:16:09 - 28-Sep-26 |
| Sell* | 428 | $0.32 | Ordinary |
04:08:37 - 28-Sep-26 |
| Sell* | 57 | $0.3201 | Ordinary |
04:08:37 - 28-Sep-26 |
| Sell* | 80 | $0.3204 | Ordinary |
04:08:37 - 28-Sep-26 |
| Sell* | 1,900 | $0.321 | Ordinary |
04:08:37 - 28-Sep-26 |
| Sell* | 1,000 | $0.3225 | Ordinary |
04:08:37 - 28-Sep-26 |
| Sell* | 1,900 | $0.3225 | Ordinary |
04:08:37 - 28-Sep-26 |
| Buy* | 180 | $0.34 | Ordinary |
04:03:08 - 28-Sep-26 |
| Buy* | 63 | $0.33 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 500 | $0.34 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 100 | $0.3467 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 68 | $0.3469 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 111 | $0.3107 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 125 | $0.349 | Ordinary |
04:00:00 - 28-Sep-26 |