Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Limited (SOS.US) Share Price

Price $1.00 on 03-04-2026 at 22:47:29
Change $-0.01 -1.04%
Buy $1.07
Sell $0.94
Last Trade: -
Day's Volume: 1,453
Last Close: $0.9592
Open: $1.00
ISIN: KYG8274W1042
Day's Range $0.99 - $1.00
52wk Range: $0.918 - $9.60
Market Capitalisation: $N/A
VWAP: $0.990702
Shares in Issue: N/A

Sos Limited (SOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sos Limited trades

Sos Limited (SOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.00 0.99 0.9592 1,453
2nd Apr 2026 (Thu) 1.00 1.00 0.99 0.9592 1,453
1st Apr 2026 (Wed) 1.03 1.03 0.95 1.01 3,234
31st Mar 2026 (Tue) 0.9399 0.98 0.9399 0.9902 690
30th Mar 2026 (Mon) 0.9972 0.9972 0.90 0.95 11,138
27th Mar 2026 (Fri) 1.03 1.03 0.95 0.985 7,002
26th Mar 2026 (Thu) 1.06 1.06 0.9997 1.02 4,802
25th Mar 2026 (Wed) 1.13 1.14 1.02 1.045 10,171
24th Mar 2026 (Tue) 1.18 1.18 1.05 1.10 6,803
23rd Mar 2026 (Mon) 0.9399 1.26 0.918 1.21 77,955
20th Mar 2026 (Fri) 1.16 1.16 1.05 0.90 9,780
19th Mar 2026 (Thu) 1.26 1.29 1.21 1.20 9,379
18th Mar 2026 (Wed) 1.38 1.38 1.25 1.26 14,065
17th Mar 2026 (Tue) 1.42 1.47 1.35 1.39 11,674
16th Mar 2026 (Mon) 1.62 1.68 1.35 1.41 26,981
13th Mar 2026 (Fri) 1.52 1.60 1.42 1.46 37,228
12th Mar 2026 (Thu) 1.49 1.54 1.35 1.46 35,492
11th Mar 2026 (Wed) 1.48 1.90 1.29 1.34 90,512
10th Mar 2026 (Tue) 1.49 2.065 1.29 1.34 80,085
9th Mar 2026 (Mon) 1.46 1.49 1.44 1.37 1,462
6th Mar 2026 (Fri) 1.59 1.59 1.445 1.24 14,182
See more Sos Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered