| Price | $8.14 on 18-07-2025 at 21:27:31 |
|---|---|
| Change | $0.07 0.87% |
| Buy | $8.45 |
| Sell | $8.09 |
| Buy / Sell SOS Shares | |
| Last Trade: | Buy 1.00 at $8.14 |
| Day's Volume: | 19,275 |
| Last Close: | $8.13 |
| Open: | $8.52 |
| ISIN: | US83587W3043 |
| Day's Range | $8.20 - $8.62 |
| 52wk Range: | $5.50 - $9.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.528087 |
| Shares in Issue: | N/A |
Sos Limited (SOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.14 | Ordinary |
17:22:53 - 18-Jul-25 |
| Buy* | 3 | $8.14 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Ordinary |
16:25:20 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 594 | $8.40 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 30 | $8.62 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 62 | $8.54 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 377 | $8.54 | Automatic Execution |
11:52:13 - 18-Jul-25 |
