Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiastrategy (SORA.US) Share Price

Price $2.66 on 21-05-2026 at 20:15:45
Change $0.13 5.14%
Buy $2.99
Sell $2.30
Last Trade: Buy 19.00 at $2.53
Day's Volume: 519
Last Close: $2.64
Open: $2.54
ISIN: KYG8946B1086
Day's Range $2.54 - $2.66
52wk Range: $1.70 - $14.00
Market Capitalisation: $N/A
VWAP: $2.631512
Shares in Issue: N/A

Asiastrategy (SORA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $2.53 Automatic Execution
09:30:16 - 21-May-26
See more Asiastrategy trades

Asiastrategy (SORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.51 2.51 2.51 2.53 202
19th May 2026 (Tue) 2.64 2.64 2.39 2.39 0
18th May 2026 (Mon) 2.64 2.70 2.64 2.70 11
15th May 2026 (Fri) 2.64 2.64 2.64 2.72 213
14th May 2026 (Thu) 2.66 2.66 2.57 2.56 200
13th May 2026 (Wed) 2.77 2.77 2.64 2.64 0
12th May 2026 (Tue) 2.77 2.77 2.65 2.70 2,566
11th May 2026 (Mon) 2.51 2.67 2.51 2.53 3,168
8th May 2026 (Fri) 2.70 2.70 2.54 2.54 19
7th May 2026 (Thu) 2.70 2.80 2.70 2.73 0
6th May 2026 (Wed) 2.53 2.80 2.53 2.78 1,308
5th May 2026 (Tue) 2.77 2.77 2.69 2.69 68
4th May 2026 (Mon) 2.77 2.84 2.77 2.84 34
1st May 2026 (Fri) 2.77 2.79 2.77 2.79 230
30th Apr 2026 (Thu) 2.77 2.79 2.77 2.79 190
29th Apr 2026 (Wed) 2.77 2.79 2.77 2.79 366
28th Apr 2026 (Tue) 2.77 2.79 2.77 2.79 277
27th Apr 2026 (Mon) 2.77 2.792 2.77 2.792 501
24th Apr 2026 (Fri) 2.77 2.95 2.77 2.79 2,779
23rd Apr 2026 (Thu) 2.55 2.80 2.35 2.81 4,111
22nd Apr 2026 (Wed) 2.38 2.46 2.30 2.32 3,077
21st Apr 2026 (Tue) 2.31 2.31 2.05 2.30 851
See more Asiastrategy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered