Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiastrategy (SORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.51 2.51 2.51 2.53 202
19th May 2026 (Tue) 2.64 2.64 2.39 2.39 0
18th May 2026 (Mon) 2.64 2.70 2.64 2.70 11
15th May 2026 (Fri) 2.64 2.64 2.64 2.72 213
14th May 2026 (Thu) 2.66 2.66 2.57 2.56 200
13th May 2026 (Wed) 2.77 2.77 2.64 2.64 0
12th May 2026 (Tue) 2.77 2.77 2.65 2.70 2,566
11th May 2026 (Mon) 2.51 2.67 2.51 2.53 3,168
8th May 2026 (Fri) 2.70 2.70 2.54 2.54 19
7th May 2026 (Thu) 2.70 2.80 2.70 2.73 0
6th May 2026 (Wed) 2.53 2.80 2.53 2.78 1,308
5th May 2026 (Tue) 2.77 2.77 2.69 2.69 68
4th May 2026 (Mon) 2.77 2.84 2.77 2.84 34
1st May 2026 (Fri) 2.77 2.79 2.77 2.79 230
30th Apr 2026 (Thu) 2.77 2.79 2.77 2.79 190
29th Apr 2026 (Wed) 2.77 2.79 2.77 2.79 366
28th Apr 2026 (Tue) 2.77 2.79 2.77 2.79 277
27th Apr 2026 (Mon) 2.77 2.792 2.77 2.792 501
24th Apr 2026 (Fri) 2.77 2.95 2.77 2.79 2,779
23rd Apr 2026 (Thu) 2.55 2.80 2.35 2.81 4,111
22nd Apr 2026 (Wed) 2.38 2.46 2.30 2.32 3,077
21st Apr 2026 (Tue) 2.31 2.31 2.05 2.30 851
20th Apr 2026 (Mon) 2.255 2.255 2.25 2.25 0
17th Apr 2026 (Fri) 2.255 2.255 2.25 2.252 10
16th Apr 2026 (Thu) 2.12 2.25 2.12 2.25 202
15th Apr 2026 (Wed) 2.12 2.12 2.12 2.15 0
14th Apr 2026 (Tue) 2.04 2.255 2.04 2.165 2,095
13th Apr 2026 (Mon) 1.92 2.03 1.92 2.02 1,310
10th Apr 2026 (Fri) 1.89 1.89 1.89 1.89 0
9th Apr 2026 (Thu) 1.89 1.89 1.88 1.896 385
8th Apr 2026 (Wed) 1.98 1.98 1.912 1.912 14
7th Apr 2026 (Tue) 1.98 1.98 1.89 1.79 1,370
6th Apr 2026 (Mon) 1.95 2.0899 1.95 2.0899 13
3rd Apr 2026 (Fri) 1.95 2.06 1.95 2.06 0
2nd Apr 2026 (Thu) 1.95 2.06 1.95 2.06 0
1st Apr 2026 (Wed) 1.95 2.055 1.95 2.055 21
31st Mar 2026 (Tue) 1.95 2.01 1.95 1.99 216
30th Mar 2026 (Mon) 1.82 1.88 1.82 1.88 0
27th Mar 2026 (Fri) 1.82 1.83 1.82 1.76 55
26th Mar 2026 (Thu) 1.84 1.84 1.80 1.80 18
25th Mar 2026 (Wed) 1.84 1.88 1.81 1.92 699
24th Mar 2026 (Tue) 1.80 1.80 1.80 1.85 1,141
23rd Mar 2026 (Mon) 1.80 1.85 1.80 1.85 0
FTSE 100 Latest
Value10,443.47
Change11.13