Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiastrategy (SORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.92 2.51 1.88 1.90 15,274
9th Jul 2026 (Thu) 1.70 1.70 1.70 1.68 0
8th Jul 2026 (Wed) 1.87 1.87 1.79 1.79 8
7th Jul 2026 (Tue) 1.87 1.87 1.87 1.79 0
6th Jul 2026 (Mon) 1.93 1.93 1.75 1.75 1,016
3rd Jul 2026 (Fri) 1.95 1.95 1.89 1.89 0
2nd Jul 2026 (Thu) 1.95 1.95 1.90 1.89 500
1st Jul 2026 (Wed) 2.11 2.11 1.85 1.85 1
30th Jun 2026 (Tue) 2.11 2.11 1.93 1.93 565
29th Jun 2026 (Mon) 2.11 2.11 2.11 1.98 569
26th Jun 2026 (Fri) 2.29 2.31 2.26 2.03 0
25th Jun 2026 (Thu) 2.24 2.24 2.06 2.06 0
24th Jun 2026 (Wed) 2.24 2.44 2.20 2.14 100
23rd Jun 2026 (Tue) 2.23 2.39 2.23 2.16 131
22nd Jun 2026 (Mon) 2.24 2.24 2.24 2.20 0
19th Jun 2026 (Fri) 2.24 2.59 2.24 2.18 254
18th Jun 2026 (Thu) 2.24 2.59 2.24 2.18 254
17th Jun 2026 (Wed) 2.35 2.65 2.35 2.55 416
16th Jun 2026 (Tue) 2.315 2.59 2.315 2.59 576
15th Jun 2026 (Mon) 2.10 2.31 2.10 2.31 1
12th Jun 2026 (Fri) 2.10 2.31 2.10 2.31 34
11th Jun 2026 (Thu) 2.10 2.25 2.10 2.25 0
10th Jun 2026 (Wed) 2.10 2.51 2.10 2.185 351
9th Jun 2026 (Tue) 2.57 2.57 2.13 2.13 0
8th Jun 2026 (Mon) 2.57 2.57 2.31 2.31 69
5th Jun 2026 (Fri) 2.57 2.57 2.43 2.41 638
4th Jun 2026 (Thu) 2.24 2.47 2.24 2.47 516
3rd Jun 2026 (Wed) 2.51 2.51 2.34 2.495 400
2nd Jun 2026 (Tue) 2.75 2.75 2.50 2.50 126
1st Jun 2026 (Mon) 2.75 2.88 2.70 2.72 3,178
29th May 2026 (Fri) 3.03 3.17 2.80 2.85 84
28th May 2026 (Thu) 2.80 2.80 2.80 2.80 188
27th May 2026 (Wed) 2.45 2.66 2.45 2.63 2,112
26th May 2026 (Tue) 2.66 2.66 2.66 2.64 1
25th May 2026 (Mon) 2.45 2.55 2.45 2.64 0
22nd May 2026 (Fri) 2.45 2.55 2.45 2.64 0
21st May 2026 (Thu) 2.54 2.66 2.54 2.65 519
20th May 2026 (Wed) 2.51 2.51 2.51 2.53 202
19th May 2026 (Tue) 2.64 2.64 2.39 2.39 0
18th May 2026 (Mon) 2.64 2.70 2.64 2.70 11
15th May 2026 (Fri) 2.64 2.64 2.64 2.72 213
14th May 2026 (Thu) 2.66 2.66 2.57 2.56 200
13th May 2026 (Wed) 2.77 2.77 2.64 2.64 0
12th May 2026 (Tue) 2.77 2.77 2.65 2.70 2,566
11th May 2026 (Mon) 2.51 2.67 2.51 2.53 3,168
FTSE 100 Latest
Value10,497.29
Change24.84