| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.295 | 2.30 | 2.03 | 2.15 | 444 |
| 25th Sep 2026 (Fri) | 2.28 | 2.28 | 2.02 | 2.02 | 0 |
| 24th Sep 2026 (Thu) | 2.28 | 2.28 | 2.11 | 2.11 | 1 |
| 23rd Sep 2026 (Wed) | 2.28 | 2.29 | 2.28 | 2.29 | 11 |
| 22nd Sep 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 574 |
| 21st Sep 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 422 |
| 18th Sep 2026 (Fri) | 2.23 | 2.23 | 2.22 | 2.22 | 16 |
| 17th Sep 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 163 |
| 16th Sep 2026 (Wed) | 2.22 | 2.27 | 2.22 | 2.27 | 62 |
| 15th Sep 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 2 |
| 14th Sep 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 244 |
| 11th Sep 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.24 | 788 |
| 10th Sep 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.22 | 69 |
| 9th Sep 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.18 | 603 |
| 8th Sep 2026 (Tue) | 2.40 | 2.45 | 2.25 | 2.17 | 1,114 |
| 7th Sep 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.35 | 160 |
| 4th Sep 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.35 | 160 |
| 3rd Sep 2026 (Thu) | 2.44 | 2.56 | 2.41 | 2.41 | 2,432 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.40 | 324 |
| 1st Sep 2026 (Tue) | 1.98 | 2.13 | 1.98 | 2.08 | 147 |
| 31st Aug 2026 (Mon) | 1.72 | 1.94 | 1.72 | 1.91 | 8,884 |
| 28th Aug 2026 (Fri) | 1.76 | 1.85 | 1.49 | 1.62 | 7,611 |
| 27th Aug 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 1,388 |
| 26th Aug 2026 (Wed) | 2.00 | 2.01 | 1.96 | 1.95 | 303 |
| 25th Aug 2026 (Tue) | 2.22 | 2.23 | 2.12 | 2.12 | 50,171 |
| 24th Aug 2026 (Mon) | 1.97 | 1.97 | 1.97 | 2.17 | 1 |
| 21st Aug 2026 (Fri) | 2.10 | 2.11 | 2.00 | 1.97 | 940 |
| 20th Aug 2026 (Thu) | 2.19 | 2.19 | 2.09 | 2.09 | 103 |
| 19th Aug 2026 (Wed) | 2.19 | 2.49 | 2.19 | 2.30 | 1,713 |
| 18th Aug 2026 (Tue) | 2.30 | 2.30 | 2.22 | 2.25 | 10,643 |
| 17th Aug 2026 (Mon) | 2.34 | 2.54 | 2.21 | 2.44 | 919 |
| 14th Aug 2026 (Fri) | 2.64 | 3.98 | 2.44 | 2.70 | 72,274 |
| 13th Aug 2026 (Thu) | 2.71 | 2.91 | 2.71 | 2.86 | 2,297 |
| 12th Aug 2026 (Wed) | 2.85 | 3.01 | 2.79 | 2.83 | 2,576 |
| 11th Aug 2026 (Tue) | 2.86 | 3.16 | 2.80 | 3.05 | 313 |
| 10th Aug 2026 (Mon) | 2.85 | 3.14 | 2.70 | 2.83 | 7,005 |
| 7th Aug 2026 (Fri) | 2.66 | 2.67 | 2.49 | 2.56 | 837 |
| 6th Aug 2026 (Thu) | 2.29 | 2.50 | 2.29 | 2.305 | 83 |
| 5th Aug 2026 (Wed) | 1.99 | 2.375 | 1.99 | 2.31 | 425 |
| 4th Aug 2026 (Tue) | 1.74 | 1.88 | 1.74 | 2.00 | 207 |
| 3rd Aug 2026 (Mon) | 1.67 | 1.67 | 1.66 | 1.68 | 1,056 |
| 31st Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 24 |
| 30th Jul 2026 (Thu) | 1.79 | 1.79 | 1.68 | 1.69 | 1,324 |
| 29th Jul 2026 (Wed) | 1.85 | 1.85 | 1.68 | 1.68 | 5 |