Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiastrategy (SORA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 $1.78 Ordinary
 16:15:57 - 10-Jul-26
Sell* 43 $1.79 Ordinary
 16:15:57 - 10-Jul-26
Sell* 1 $1.84 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 48 $1.855 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 52 $1.855 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 48 $1.855 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $1.855 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 76 $1.90 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 62 $1.90 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 71 $1.91 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 60 $1.90 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 19 $1.90 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 64 $1.99 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 599 $1.92 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $1.92 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 41 $1.90 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 16 $1.89 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 16 $1.89 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 16 $1.89 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 16 $1.91 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 16 $1.91 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 84 $1.90 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 16 $1.91 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 6 $1.99 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $1.99 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 2 $2.05 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 7 $1.96 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 9 $1.96 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 59 $1.89 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 2 $1.89 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 129 $1.89 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 15 $1.90 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 98 $1.91 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 2 $1.93 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 259 $1.88 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $1.86 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 2 $1.89 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 2 $1.90 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 25 $1.93 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 79 $1.98 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $1.98 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 34 $1.98 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $2.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $2.01 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 3 $2.01 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 3 $2.01 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 3 $2.04 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 3 $2.03 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 3 $2.07 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 7 $2.12 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 57 $2.135 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 79 $2.11 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 5 $2.19 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 795 $2.21 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 305 $2.21 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 2 $2.23 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 361 $2.27 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 15 $2.20 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 7 $2.10 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 2 $2.02 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 45 $2.10 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $2.125 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 1 $1.95 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 2 $1.66 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 2 $1.67 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 2 $1.81 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 2 $1.81 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 2 $1.81 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 2 $1.67 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 2 $1.67 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $1.67 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 1 $1.68 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 2 $1.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $1.73 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 97 $1.75 Automatic Execution
 13:57:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84