Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Win Interna (SORA.US) Share Price

Price $6.85 on 18-07-2025 at 21:35:03
Change $-0.33 -4.6%
Buy $7.19
Sell $6.85
Buy / Sell SORA Shares
Last Trade: Sell 8.00 at $6.85
Day's Volume: 3,590
Last Close: $6.81
Open: $7.33
ISIN: KYG8946B1086
Day's Range $6.90 - $7.37
52wk Range: $5.49 - $14.00
Market Capitalisation: $N/A
VWAP: $7.166652
Shares in Issue: N/A

Top Win Interna (SORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $6.85 Ordinary
17:02:19 - 18-Jul-25
Sell* 2 $6.86 Ordinary
17:02:19 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
15:25:58 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
15:25:43 - 18-Jul-25
Sell* 4 $6.81 Automatic Execution
15:25:15 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
15:20:58 - 18-Jul-25
Sell* 5 $6.83 Automatic Execution
15:20:44 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
15:05:58 - 18-Jul-25
Sell* 5 $6.83 Automatic Execution
15:05:43 - 18-Jul-25
Sell* 4 $6.83 Automatic Execution
15:05:14 - 18-Jul-25
See more Top Win Interna trades

Top Win Interna (SORA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.33 7.37 6.90 6.81 3,590
17th Jul 2025 (Thu) 7.25 7.25 7.11 7.18 1,719
16th Jul 2025 (Wed) 6.89 7.11 6.88 7.045 1,109
15th Jul 2025 (Tue) 7.14 7.29 6.98 7.29 10,601
14th Jul 2025 (Mon) 7.25 7.44 7.05 7.325 14,332
11th Jul 2025 (Fri) 7.14 7.70 7.00 7.03 5,696
10th Jul 2025 (Thu) 7.69 7.97 7.68 7.69 21,539
9th Jul 2025 (Wed) 7.46 7.46 6.81 7.125 5,315
8th Jul 2025 (Tue) 6.71 7.70 6.71 7.65 22,151
7th Jul 2025 (Mon) 7.06 7.06 6.26 6.45 15,476
4th Jul 2025 (Fri) 6.60 7.81 6.60 7.37 27,992
3rd Jul 2025 (Thu) 6.60 7.81 6.60 7.37 27,992
2nd Jul 2025 (Wed) 6.10 6.30 6.10 6.49 1,624
1st Jul 2025 (Tue) 6.46 6.66 6.22 6.21 19,511
30th Jun 2025 (Mon) 6.24 6.57 6.24 6.38 2,955
27th Jun 2025 (Fri) 6.30 6.31 6.07 5.93 4,985
26th Jun 2025 (Thu) 6.22 6.49 6.19 6.30 4,667
25th Jun 2025 (Wed) 6.88 6.88 6.28 6.31 9,088
24th Jun 2025 (Tue) 6.35 7.30 6.35 7.02 4,923
23rd Jun 2025 (Mon) 7.04 7.04 6.28 6.27 2,447
20th Jun 2025 (Fri) 6.525 6.90 6.30 7.04 8,029
See more Top Win Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered