Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiastrategy (SORA.US) Share Price

Price $5.25 on 22-09-2025 at 08:50:10
Change $0.00 0%
Buy $6.30
Sell $5.58
Last Trade: Sell 10.00 at $5.25
Day's Volume: 10
Last Close: $5.59
Open: $5.47
ISIN: KYG8946B1086
Day's Range $0.00 - $0.00
52wk Range: $3.19 - $14.00
Market Capitalisation: $N/A
VWAP: $5.25
Shares in Issue: N/A

Asiastrategy (SORA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $5.25 Ordinary
04:02:12 - 22-Sep-25
See more Asiastrategy trades

Asiastrategy (SORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.47 5.60 5.38 5.59 7,106
18th Sep 2025 (Thu) 5.21 5.37 5.21 5.30 8,317
17th Sep 2025 (Wed) 5.52 5.59 5.03 5.575 13,708
16th Sep 2025 (Tue) 5.80 5.80 5.51 5.51 561
15th Sep 2025 (Mon) 5.60 5.77 5.58 5.54 4,300
12th Sep 2025 (Fri) 5.78 5.78 5.78 5.6136 1,265
11th Sep 2025 (Thu) 5.52 5.53 5.50 5.5998 3,553
10th Sep 2025 (Wed) 5.99 5.99 5.52 5.86 3,519
9th Sep 2025 (Tue) 5.85 5.85 5.53 5.67 3,959
8th Sep 2025 (Mon) 6.47 6.47 6.00 6.00 3,626
5th Sep 2025 (Fri) 6.41 6.55 5.80 5.77 3,580
4th Sep 2025 (Thu) 5.71 6.54 5.71 6.30 23,801
3rd Sep 2025 (Wed) 5.01 5.70 5.01 5.68 20,613
2nd Sep 2025 (Tue) 4.80 5.45 4.80 5.01 13,364
1st Sep 2025 (Mon) 4.81 4.99 4.81 4.99 1,010
29th Aug 2025 (Fri) 4.81 4.99 4.81 4.99 1,010
28th Aug 2025 (Thu) 4.77 4.95 4.77 4.93 5,534
27th Aug 2025 (Wed) 5.30 5.50 5.10 5.09 4,766
26th Aug 2025 (Tue) 5.55 5.64 5.36 5.5981 4,275
25th Aug 2025 (Mon) 5.39 5.46 5.00 5.36 240,767
22nd Aug 2025 (Fri) 5.40 5.50 5.22 5.60 87,584
See more Asiastrategy price history
FTSE 100 Latest
Value9,223.70
Change7.03

Login to your account

Forgot Password?

Not Registered