Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiastrategy (SORA.US) Share Price

Price $2.055 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $2.22
Sell $1.89
Last Trade: -
Day's Volume: 0
Last Close: $2.06
Open: $1.95
ISIN: KYG8946B1086
Day's Range $0.00 - $0.00
52wk Range: $1.57 - $13.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Asiastrategy (SORA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asiastrategy trades

Asiastrategy (SORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.95 2.06 1.95 2.06 0
2nd Apr 2026 (Thu) 1.95 2.06 1.95 2.06 0
1st Apr 2026 (Wed) 1.95 2.055 1.95 2.055 21
31st Mar 2026 (Tue) 1.95 2.01 1.95 1.99 216
30th Mar 2026 (Mon) 1.82 1.88 1.82 1.88 0
27th Mar 2026 (Fri) 1.82 1.83 1.82 1.76 55
26th Mar 2026 (Thu) 1.84 1.84 1.80 1.80 18
25th Mar 2026 (Wed) 1.84 1.88 1.81 1.92 699
24th Mar 2026 (Tue) 1.80 1.80 1.80 1.85 1,141
23rd Mar 2026 (Mon) 1.80 1.85 1.80 1.85 0
20th Mar 2026 (Fri) 1.80 1.82 1.80 1.82 0
19th Mar 2026 (Thu) 1.80 1.80 1.80 1.79 0
18th Mar 2026 (Wed) 1.92 1.94 1.92 1.94 0
17th Mar 2026 (Tue) 1.92 1.93 1.90 1.94 100
16th Mar 2026 (Mon) 1.86 1.86 1.86 1.86 140
13th Mar 2026 (Fri) 1.91 1.91 1.91 1.90 171
12th Mar 2026 (Thu) 1.97 1.97 1.97 1.97 100
11th Mar 2026 (Wed) 1.82 2.11 1.82 1.91 128
10th Mar 2026 (Tue) 1.78 1.78 1.78 1.77 215
9th Mar 2026 (Mon) 1.78 1.88 1.78 1.82 306
6th Mar 2026 (Fri) 1.90 1.90 1.87 1.87 600
See more Asiastrategy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered