Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SORA.US (SORA.US) Share Price

Price $3.94 on 12-12-2025 at 22:35:02
Change $0.03 0.78%
Buy $4.00
Sell $3.21
Last Trade: Buy 32.00 at $3.90
Day's Volume: 180
Last Close: $3.90
Open: $3.94
ISIN: KYG8946B1086
Day's Range $3.94 - $3.94
52wk Range: $3.19 - $14.00
Market Capitalisation: $N/A
VWAP: $3.957893
Shares in Issue: N/A

SORA.US (SORA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $3.90 Automatic Execution
15:49:51 - 12-Dec-25
Buy* 1 $3.94 Automatic Execution
14:49:12 - 12-Dec-25
Buy* 50 $4.00 Automatic Execution
09:31:07 - 12-Dec-25
Buy* 1 $3.99 Ordinary
09:25:00 - 12-Dec-25
See more SORA.US trades

SORA.US (SORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.94 3.94 3.94 3.90 180
11th Dec 2025 (Thu) 3.84 3.87 3.84 3.87 42
10th Dec 2025 (Wed) 3.84 3.85 3.84 3.85 618
9th Dec 2025 (Tue) 3.85 3.87 3.85 3.87 95
8th Dec 2025 (Mon) 3.85 3.85 3.85 3.90 301
5th Dec 2025 (Fri) 3.85 3.85 3.84 3.84 503
4th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 25
3rd Dec 2025 (Wed) 3.80 3.8998 3.80 3.8998 116
2nd Dec 2025 (Tue) 3.80 3.85 3.80 3.85 12
1st Dec 2025 (Mon) 3.80 3.89 3.74 3.95 13
28th Nov 2025 (Fri) 3.80 3.80 3.80 3.88 305
27th Nov 2025 (Thu) 3.80 3.80 3.80 3.75 585
26th Nov 2025 (Wed) 3.80 3.80 3.80 3.75 630
25th Nov 2025 (Tue) 4.14 4.14 3.8599 3.8599 0
24th Nov 2025 (Mon) 4.14 4.14 3.76 3.76 342
21st Nov 2025 (Fri) 4.14 4.14 3.86 3.86 0
20th Nov 2025 (Thu) 4.14 4.1906 4.14 4.1906 8
19th Nov 2025 (Wed) 4.14 4.14 4.14 4.1906 118
18th Nov 2025 (Tue) 3.81 3.81 3.81 3.985 0
17th Nov 2025 (Mon) 3.72 3.72 3.71 3.84 450
14th Nov 2025 (Fri) 3.87 3.93 3.87 3.93 64
See more SORA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered