| Price | $8.49 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.15 1.8% |
| Buy | $9.00 |
| Sell | $8.00 |
| Last Trade: | Buy 83.00 at $8.58 |
| Day's Volume: | 14,153 |
| Last Close: | $8.49 |
| Open: | $8.30 |
| ISIN: | CH1125843347 |
| Day's Range | $8.20 - $8.70 |
| 52wk Range: | $3.77 - $8.98 |
| Market Capitalisation: | $699.69m |
| VWAP: | $8.439794 |
| Shares in Issue: | 83.90m |
Sophia Genetics (SOPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 137 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 140 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 400 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:51 - 28-Sep-26 |
