| Price | $5.03 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.16 3.29% |
| Buy | $6.00 |
| Sell | $4.55 |
| Last Trade: | Unknown 5.00 at $5.05 |
| Day's Volume: | 1,327 |
| Last Close: | $5.05 |
| Open: | $4.84 |
| ISIN: | CH1125843347 |
| Day's Range | $4.84 - $5.04 |
| 52wk Range: | $2.59 - $6.22 |
| Market Capitalisation: | $317.78m |
| VWAP: | $4.982877 |
| Shares in Issue: | 68.49m |
Sophia Genetics (SOPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.05 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 5 | $5.05 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 30 | $4.99 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 380 | $4.99 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 46 | $4.99 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 34 | $4.99 | Automatic Execution |
14:46:28 - 21-May-26 |
