| Price | $5.65 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -2.92% |
| Buy | $6.30 |
| Sell | $5.10 |
| Last Trade: | Sell 3.00 at $5.65 |
| Day's Volume: | 37,181 |
| Last Close: | $5.65 |
| Open: | $5.64 |
| ISIN: | CH1125843347 |
| Day's Range | $5.53 - $5.73 |
| 52wk Range: | $2.92 - $6.30 |
| Market Capitalisation: | $462.26m |
| VWAP: | $5.608178 |
| Shares in Issue: | 83.90m |
Sophia Genetics (SOPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 3 | $5.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 700 | $5.62 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 300 | $5.62 | Automatic Execution |
15:52:34 - 10-Jul-26 |
