Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sophia Genetics (SOPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $5.65 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 3 $5.65 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $5.63 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 700 $5.62 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 300 $5.62 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $5.625 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 700 $5.62 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $5.625 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 400 $5.62 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $5.625 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 300 $5.62 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 400 $5.63 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 232 $5.62 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 90 $5.62 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 80 $5.62 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 50 $5.62 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 47 $5.63 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 28 $5.62 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 50 $5.575 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 40 $5.54 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 50 $5.54 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 64 $5.54 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 48 $5.54 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 50 $5.53 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 50 $5.53 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 99 $5.55 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 34 $5.575 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 93 $5.62 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 79 $5.62 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 93 $5.61 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 200 $5.61 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 100 $5.62 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 100 $5.62 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 11 $5.63 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 65 $5.63 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.625 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 86 $5.64 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $5.635 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 90 $5.64 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 10 $5.64 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $5.64 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $5.64 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 15 $5.64 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 15 $5.64 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 16 $5.64 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 80 $5.65 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 65 $5.65 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 28 $5.60 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 40 $5.59 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 3 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 3 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 3 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 10 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 3 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 493 $5.59 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 3 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 7 $5.59 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 3 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 89 $5.60 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 3 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 3 $5.72 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 213 $5.60 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 3 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 2 $5.72 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 198 $5.60 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 3 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 43 $5.74 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 80 $5.58 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 57 $5.72 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 59 $5.61 Automatic Execution
 11:17:19 - 10-Jul-26
Unknown* 80 $5.575 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 3 $5.72 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 390 $5.61 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 93 $5.57 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1,000 $5.68 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 51 $5.61 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 96 $5.57 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1,000 $5.68 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 500 $5.68 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 434 $5.62 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 21 $5.57 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 500 $5.68 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 66 $5.62 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 76 $5.57 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 512 $5.68 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 410 $5.64 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 200 $5.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 46 $5.57 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 24 $5.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $5.645 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 35 $5.64 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 23 $5.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $5.69 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 55 $5.64 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 11:50:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84