| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 137 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 140 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 400 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 20 | $8.56 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 15 | $8.51 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 86 | $8.51 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 73 | $8.56 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Unknown* | 1 | $8.56 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 29 | $8.56 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 9 | $8.56 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 13 | $8.555 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 5 | $8.555 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 5 | $8.555 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 64 | $8.59 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 36 | $8.585 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 95 | $8.59 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 64 | $8.585 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 106 | $8.59 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 151 | $8.59 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 20 | $8.67 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 34 | $8.67 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 25 | $8.68 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 25 | $8.68 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 25 | $8.68 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 101 | $8.67 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 23 | $8.63 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 77 | $8.63 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 79 | $8.63 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 23 | $8.26 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 23 | $8.26 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 23 | $8.26 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 23 | $8.26 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 29 | $8.20 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 509 | $8.65 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 109 | $8.20 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 226 | $8.21 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 25 | $8.27 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 157 | $8.21 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 40 | $8.26 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 60 | $8.245 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 30 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 70 | $8.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 15 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 15 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 90 | $8.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 11 | $8.725 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 30 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 39 | $8.725 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 71 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 15 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 9 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 13 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 40 | $8.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 15 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 12 | $8.22 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 12 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 12 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 99 | $8.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 12 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 12 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 75 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 25 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 74 | $8.21 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 25 | $8.555 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 25 | $8.555 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 25 | $8.555 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 14 | $8.53 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 2,000 | $8.55 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 60 | $8.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 74 | $8.55 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 4 | $8.53 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 92 | $8.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 8 | $8.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 9 | $8.26 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 32 | $8.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 12 | $8.26 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 14 | $8.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 32 | $8.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 300 | $8.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 73 | $8.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 25 | $8.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 25 | $8.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 153 | $8.29 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $8.315 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 425 | $8.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 118 | $8.48 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $8.315 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 150 | $8.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $8.315 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 44 | $8.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 9 | $8.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 34 | $8.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 61 | $8.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $8.34 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 59 | $8.34 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 120 | $8.34 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Ordinary |
07:00:00 - 28-Sep-26 |