| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.67 | 4.82 | 4.67 | 4.87 | 2,327 |
| 19th May 2026 (Tue) | 4.57 | 4.67 | 4.57 | 4.68 | 1,904 |
| 18th May 2026 (Mon) | 4.70 | 4.76 | 4.67 | 4.69 | 754 |
| 15th May 2026 (Fri) | 4.665 | 4.665 | 4.595 | 4.63 | 753 |
| 14th May 2026 (Thu) | 4.73 | 4.80 | 4.68 | 4.74 | 2,361 |
| 13th May 2026 (Wed) | 4.75 | 4.75 | 4.48 | 4.51 | 9,339 |
| 12th May 2026 (Tue) | 4.70 | 4.80 | 4.56 | 4.63 | 11,847 |
| 11th May 2026 (Mon) | 5.15 | 5.49 | 4.76 | 4.79 | 10,734 |
| 8th May 2026 (Fri) | 5.36 | 5.66 | 5.11 | 5.15 | 2,614 |
| 7th May 2026 (Thu) | 5.04 | 5.46 | 4.99 | 5.40 | 4,068 |
| 6th May 2026 (Wed) | 5.03 | 5.03 | 4.96 | 5.02 | 1,125 |
| 5th May 2026 (Tue) | 4.94 | 5.20 | 4.92 | 5.07 | 4,819 |
| 4th May 2026 (Mon) | 5.33 | 5.41 | 5.24 | 5.29 | 841 |
| 1st May 2026 (Fri) | 5.28 | 5.34 | 5.28 | 5.32 | 2,625 |
| 30th Apr 2026 (Thu) | 5.35 | 5.52 | 5.24 | 5.22 | 2,729 |
| 29th Apr 2026 (Wed) | 5.05 | 5.28 | 5.05 | 5.28 | 11,355 |
| 28th Apr 2026 (Tue) | 4.87 | 5.06 | 4.87 | 5.00 | 4,677 |
| 27th Apr 2026 (Mon) | 4.85 | 4.86 | 4.85 | 4.86 | 945 |
| 24th Apr 2026 (Fri) | 4.82 | 4.87 | 4.75 | 4.85 | 670 |
| 23rd Apr 2026 (Thu) | 4.97 | 5.04 | 4.87 | 4.87 | 1,050 |
| 22nd Apr 2026 (Wed) | 5.12 | 5.21 | 5.11 | 5.13 | 4,093 |
| 21st Apr 2026 (Tue) | 5.30 | 5.30 | 5.07 | 5.12 | 6,073 |
| 20th Apr 2026 (Mon) | 5.18 | 5.28 | 5.08 | 5.19 | 5,949 |
| 17th Apr 2026 (Fri) | 5.19 | 5.32 | 5.19 | 5.28 | 4,886 |
| 16th Apr 2026 (Thu) | 5.10 | 5.14 | 5.05 | 5.12 | 5,006 |
| 15th Apr 2026 (Wed) | 4.90 | 5.06 | 4.90 | 5.07 | 4,973 |
| 14th Apr 2026 (Tue) | 4.95 | 5.23 | 4.89 | 4.96 | 10,377 |
| 13th Apr 2026 (Mon) | 4.73 | 4.88 | 4.68 | 4.85 | 4,828 |
| 10th Apr 2026 (Fri) | 4.69 | 4.77 | 4.60 | 4.70 | 5,688 |
| 9th Apr 2026 (Thu) | 4.84 | 4.88 | 4.68 | 4.73 | 1,853 |
| 8th Apr 2026 (Wed) | 4.92 | 4.92 | 4.81 | 4.86 | 2,008 |
| 7th Apr 2026 (Tue) | 4.69 | 4.95 | 4.69 | 4.90 | 9,209 |
| 6th Apr 2026 (Mon) | 4.99 | 4.99 | 4.71 | 4.95 | 4,999 |
| 3rd Apr 2026 (Fri) | 5.10 | 5.24 | 5.00 | 5.04 | 4,111 |
| 2nd Apr 2026 (Thu) | 5.10 | 5.24 | 5.00 | 5.04 | 4,111 |
| 1st Apr 2026 (Wed) | 5.01 | 5.13 | 4.95 | 5.09 | 7,260 |
| 31st Mar 2026 (Tue) | 4.74 | 4.99 | 4.74 | 4.95 | 2,261 |
| 30th Mar 2026 (Mon) | 4.70 | 4.71 | 4.64 | 4.69 | 4,803 |
| 27th Mar 2026 (Fri) | 4.67 | 4.77 | 4.61 | 4.70 | 2,094 |
| 26th Mar 2026 (Thu) | 4.76 | 4.79 | 4.75 | 4.73 | 1,020 |
| 25th Mar 2026 (Wed) | 4.85 | 4.85 | 4.76 | 4.72 | 1,697 |
| 24th Mar 2026 (Tue) | 5.08 | 5.08 | 4.92 | 4.97 | 8,913 |
| 23rd Mar 2026 (Mon) | 4.99 | 5.30 | 4.91 | 5.19 | 7,973 |