| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.30 | 8.70 | 8.20 | 8.49 | 14,153 |
| 25th Sep 2026 (Fri) | 8.30 | 8.50 | 8.235 | 8.34 | 23,248 |
| 24th Sep 2026 (Thu) | 8.04 | 8.31 | 7.95 | 8.26 | 10,799 |
| 23rd Sep 2026 (Wed) | 8.01 | 8.17 | 7.94 | 8.08 | 20,872 |
| 22nd Sep 2026 (Tue) | 8.24 | 8.49 | 8.05 | 8.07 | 27,954 |
| 21st Sep 2026 (Mon) | 8.33 | 8.33 | 8.03 | 8.24 | 7,803 |
| 18th Sep 2026 (Fri) | 8.52 | 8.69 | 8.13 | 8.19 | 34,976 |
| 17th Sep 2026 (Thu) | 8.11 | 8.59 | 8.075 | 8.53 | 37,524 |
| 16th Sep 2026 (Wed) | 7.95 | 8.10 | 7.84 | 7.975 | 38,985 |
| 15th Sep 2026 (Tue) | 7.83 | 7.98 | 7.80 | 7.96 | 152,615 |
| 14th Sep 2026 (Mon) | 7.895 | 8.00 | 7.78 | 7.86 | 10,801 |
| 11th Sep 2026 (Fri) | 7.60 | 7.865 | 7.57 | 7.87 | 13,762 |
| 10th Sep 2026 (Thu) | 7.59 | 7.805 | 7.54 | 7.61 | 12,824 |
| 9th Sep 2026 (Wed) | 8.22 | 8.23 | 7.64 | 7.68 | 55,764 |
| 8th Sep 2026 (Tue) | 8.05 | 8.37 | 7.91 | 8.36 | 12,058 |
| 7th Sep 2026 (Mon) | 8.25 | 8.25 | 8.08 | 8.09 | 6,354 |
| 4th Sep 2026 (Fri) | 8.25 | 8.25 | 8.08 | 8.09 | 6,354 |
| 3rd Sep 2026 (Thu) | 8.28 | 8.31 | 7.94 | 8.30 | 15,168 |
| 2nd Sep 2026 (Wed) | 8.57 | 8.62 | 7.82 | 8.28 | 28,545 |
| 1st Sep 2026 (Tue) | 8.23 | 8.46 | 8.15 | 8.425 | 42,246 |
| 31st Aug 2026 (Mon) | 8.17 | 8.48 | 8.17 | 8.40 | 26,555 |
| 28th Aug 2026 (Fri) | 8.81 | 8.81 | 8.07 | 8.14 | 4,879 |
| 27th Aug 2026 (Thu) | 8.64 | 8.98 | 8.44 | 8.92 | 44,324 |
| 26th Aug 2026 (Wed) | 8.36 | 8.59 | 8.33 | 8.53 | 7,185 |
| 25th Aug 2026 (Tue) | 8.40 | 8.83 | 8.37 | 8.65 | 17,549 |
| 24th Aug 2026 (Mon) | 8.75 | 8.83 | 8.37 | 8.45 | 23,824 |
| 21st Aug 2026 (Fri) | 8.15 | 8.68 | 8.15 | 8.65 | 28,877 |
| 20th Aug 2026 (Thu) | 8.20 | 8.44 | 8.19 | 8.33 | 28,073 |
| 19th Aug 2026 (Wed) | 7.74 | 8.31 | 7.70 | 8.28 | 29,891 |
| 18th Aug 2026 (Tue) | 7.585 | 7.85 | 7.585 | 7.62 | 18,347 |
| 17th Aug 2026 (Mon) | 7.52 | 7.69 | 7.52 | 7.63 | 8,000 |
| 14th Aug 2026 (Fri) | 7.60 | 7.60 | 7.44 | 7.50 | 3,891 |
| 13th Aug 2026 (Thu) | 7.51 | 7.64 | 7.47 | 7.62 | 8,969 |
| 12th Aug 2026 (Wed) | 7.50 | 7.57 | 7.40 | 7.57 | 4,713 |
| 11th Aug 2026 (Tue) | 7.54 | 7.725 | 7.50 | 7.61 | 8,326 |
| 10th Aug 2026 (Mon) | 7.66 | 7.755 | 7.50 | 7.67 | 9,078 |
| 7th Aug 2026 (Fri) | 6.84 | 7.81 | 6.74 | 7.71 | 46,014 |
| 6th Aug 2026 (Thu) | 6.40 | 6.68 | 6.10 | 6.69 | 6,168 |
| 5th Aug 2026 (Wed) | 6.935 | 7.17 | 6.27 | 6.30 | 20,753 |
| 4th Aug 2026 (Tue) | 6.05 | 6.98 | 5.98 | 6.84 | 43,245 |
| 3rd Aug 2026 (Mon) | 5.71 | 5.86 | 5.66 | 5.69 | 17,826 |
| 31st Jul 2026 (Fri) | 5.62 | 5.65 | 5.60 | 5.67 | 3,142 |
| 30th Jul 2026 (Thu) | 5.79 | 5.91 | 5.75 | 5.76 | 12,763 |
| 29th Jul 2026 (Wed) | 5.59 | 5.71 | 5.53 | 5.55 | 839 |