| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.64 | 5.73 | 5.53 | 5.65 | 37,181 |
| 9th Jul 2026 (Thu) | 5.52 | 5.835 | 5.49 | 5.82 | 16,815 |
| 8th Jul 2026 (Wed) | 5.425 | 5.58 | 5.31 | 5.51 | 9,151 |
| 7th Jul 2026 (Tue) | 5.27 | 5.445 | 5.15 | 5.44 | 9,946 |
| 6th Jul 2026 (Mon) | 5.08 | 5.42 | 4.95 | 5.34 | 11,727 |
| 3rd Jul 2026 (Fri) | 5.57 | 5.57 | 5.35 | 5.35 | 0 |
| 2nd Jul 2026 (Thu) | 5.57 | 5.89 | 5.25 | 5.35 | 15,571 |
| 1st Jul 2026 (Wed) | 5.74 | 5.77 | 5.50 | 5.59 | 24,893 |
| 30th Jun 2026 (Tue) | 5.91 | 6.30 | 5.77 | 5.77 | 43,256 |
| 29th Jun 2026 (Mon) | 5.65 | 5.99 | 5.65 | 5.98 | 11,761 |
| 26th Jun 2026 (Fri) | 5.58 | 5.93 | 5.58 | 5.75 | 3,325 |
| 25th Jun 2026 (Thu) | 5.45 | 5.705 | 5.32 | 5.69 | 3,732 |
| 24th Jun 2026 (Wed) | 5.20 | 5.565 | 5.14 | 5.52 | 635 |
| 23rd Jun 2026 (Tue) | 5.30 | 5.35 | 5.14 | 5.23 | 5,933 |
| 22nd Jun 2026 (Mon) | 5.37 | 5.53 | 5.32 | 5.34 | 13,606 |
| 19th Jun 2026 (Fri) | 5.29 | 5.47 | 5.24 | 5.46 | 10,702 |
| 18th Jun 2026 (Thu) | 5.29 | 5.47 | 5.24 | 5.46 | 10,702 |
| 17th Jun 2026 (Wed) | 5.00 | 5.45 | 5.00 | 5.24 | 72,003 |
| 16th Jun 2026 (Tue) | 5.02 | 5.095 | 4.86 | 4.93 | 11,981 |
| 15th Jun 2026 (Mon) | 5.13 | 5.13 | 4.90 | 5.01 | 1,887 |
| 12th Jun 2026 (Fri) | 4.93 | 4.93 | 4.81 | 4.88 | 7,193 |
| 11th Jun 2026 (Thu) | 5.23 | 5.27 | 5.15 | 5.20 | 738 |
| 10th Jun 2026 (Wed) | 5.27 | 5.40 | 5.17 | 5.22 | 1,844 |
| 9th Jun 2026 (Tue) | 5.32 | 5.50 | 5.205 | 5.40 | 1,977 |
| 8th Jun 2026 (Mon) | 5.20 | 5.50 | 5.14 | 5.28 | 14,728 |
| 5th Jun 2026 (Fri) | 5.02 | 5.02 | 4.89 | 5.00 | 331 |
| 4th Jun 2026 (Thu) | 4.81 | 5.10 | 4.72 | 4.96 | 5,971 |
| 3rd Jun 2026 (Wed) | 4.79 | 4.80 | 4.75 | 4.78 | 969 |
| 2nd Jun 2026 (Tue) | 4.90 | 5.02 | 4.90 | 4.94 | 423 |
| 1st Jun 2026 (Mon) | 5.05 | 5.08 | 4.95 | 4.99 | 1,750 |
| 29th May 2026 (Fri) | 4.87 | 5.05 | 4.87 | 5.05 | 1,761 |
| 28th May 2026 (Thu) | 5.09 | 5.15 | 4.85 | 5.08 | 4,965 |
| 27th May 2026 (Wed) | 4.99 | 5.10 | 4.99 | 5.08 | 940 |
| 26th May 2026 (Tue) | 4.97 | 5.00 | 4.87 | 5.01 | 3,069 |
| 25th May 2026 (Mon) | 5.18 | 5.18 | 4.88 | 4.88 | 3,487 |
| 22nd May 2026 (Fri) | 5.18 | 5.18 | 4.88 | 4.88 | 3,487 |
| 21st May 2026 (Thu) | 4.84 | 5.04 | 4.84 | 5.05 | 1,327 |
| 20th May 2026 (Wed) | 4.67 | 4.82 | 4.67 | 4.87 | 2,327 |
| 19th May 2026 (Tue) | 4.57 | 4.67 | 4.57 | 4.68 | 1,904 |
| 18th May 2026 (Mon) | 4.70 | 4.76 | 4.67 | 4.69 | 754 |
| 15th May 2026 (Fri) | 4.665 | 4.665 | 4.595 | 4.63 | 753 |
| 14th May 2026 (Thu) | 4.73 | 4.80 | 4.68 | 4.74 | 2,361 |
| 13th May 2026 (Wed) | 4.75 | 4.75 | 4.48 | 4.51 | 9,339 |
| 12th May 2026 (Tue) | 4.70 | 4.80 | 4.56 | 4.63 | 11,847 |
| 11th May 2026 (Mon) | 5.15 | 5.49 | 4.76 | 4.79 | 10,734 |