Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sophia Genetics (SOPH.US) Share Price

Price $5.05 on 03-04-2026 at 22:47:29
Change $-0.04 -0.79%
Buy $5.75
Sell $4.00
Last Trade: -
Day's Volume: 4,111
Last Close: $5.04
Open: $5.10
ISIN: CH1125843347
Day's Range $5.00 - $5.24
52wk Range: $2.59 - $5.70
Market Capitalisation: $345.17m
VWAP: $5.116481
Shares in Issue: 68.49m

Sophia Genetics (SOPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sophia Genetics trades

Sophia Genetics (SOPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.10 5.24 5.00 5.04 4,111
2nd Apr 2026 (Thu) 5.10 5.24 5.00 5.04 4,111
1st Apr 2026 (Wed) 5.01 5.13 4.95 5.09 7,260
31st Mar 2026 (Tue) 4.74 4.99 4.74 4.95 2,261
30th Mar 2026 (Mon) 4.70 4.71 4.64 4.69 4,803
27th Mar 2026 (Fri) 4.67 4.77 4.61 4.70 2,094
26th Mar 2026 (Thu) 4.76 4.79 4.75 4.73 1,020
25th Mar 2026 (Wed) 4.85 4.85 4.76 4.72 1,697
24th Mar 2026 (Tue) 5.08 5.08 4.92 4.97 8,913
23rd Mar 2026 (Mon) 4.99 5.30 4.91 5.19 7,973
20th Mar 2026 (Fri) 4.68 5.00 4.68 4.96 1,911
19th Mar 2026 (Thu) 4.73 4.87 4.72 4.86 1,748
18th Mar 2026 (Wed) 5.00 5.00 4.915 4.91 2,989
17th Mar 2026 (Tue) 5.03 5.08 4.82 5.00 9,261
16th Mar 2026 (Mon) 4.70 4.92 4.67 4.91 9,508
13th Mar 2026 (Fri) 4.64 4.66 4.60 4.61 5,910
12th Mar 2026 (Thu) 4.51 4.61 4.48 4.60 4,711
11th Mar 2026 (Wed) 4.42 4.56 4.41 4.50 5,317
10th Mar 2026 (Tue) 4.48 4.59 4.43 4.49 3,436
9th Mar 2026 (Mon) 4.38 4.49 4.35 4.46 3,687
6th Mar 2026 (Fri) 4.32 4.41 4.32 4.35 1,780
See more Sophia Genetics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered