| Price | $3.69 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -1.6% |
| Buy | $3.95 |
| Sell | $3.50 |
| Buy / Sell SOPH Shares | |
| Last Trade: | Sell 3.00 at $3.70 |
| Day's Volume: | 165 |
| Last Close: | $3.72 |
| Open: | $3.69 |
| ISIN: | CH1125843347 |
| Day's Range | $3.69 - $3.69 |
| 52wk Range: | $2.59 - $3.77 |
| Market Capitalisation: | $250.08m |
| VWAP: | $3.708206 |
| Shares in Issue: | 66.69m |
Sophia Genetics (SOPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 3 | $3.74 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 7 | $3.71 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $3.71 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 42 | $3.73 | Automatic Execution |
13:25:20 - 18-Jul-25 |
