| Price | $4.85 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.24 5.22% |
| Buy | $5.55 |
| Sell | $4.52 |
| Last Trade: | Sell 18.00 at $4.83 |
| Day's Volume: | 7,460 |
| Last Close: | $4.80 |
| Open: | $4.775 |
| ISIN: | CH1125843347 |
| Day's Range | $4.72 - $4.89 |
| 52wk Range: | $2.59 - $6.22 |
| Market Capitalisation: | $310.87m |
| VWAP: | $4.815029 |
| Shares in Issue: | 67.58m |
Sophia Genetics (SOPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.83 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $4.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 50 | $4.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $4.84 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 27 | $4.81 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 17 | $4.81 | Automatic Execution |
15:25:50 - 06-Feb-26 |
