| Price | $4.74 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.09 -1.88% |
| Buy | $5.29 |
| Sell | $4.35 |
| Last Trade: | Sell 12.00 at $4.69 |
| Day's Volume: | 31,383 |
| Last Close: | $4.75 |
| Open: | $4.60 |
| ISIN: | CH1125843347 |
| Day's Range | $4.53 - $4.75 |
| 52wk Range: | $2.59 - $5.37 |
| Market Capitalisation: | $324.38m |
| VWAP: | $4.653927 |
| Shares in Issue: | 67.58m |
Sophia Genetics (SOPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $4.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 63 | $4.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 37 | $4.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 88 | $4.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 3 | $4.68 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 12 | $4.685 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 76 | $4.67 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 13 | $4.68 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 87 | $4.66 | Automatic Execution |
15:27:48 - 12-Dec-25 |
