Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sophia Genetics (SOPH.US) Share Price

Price $3.32 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $3.52
Sell $3.13
Last Trade: -
Day's Volume: 0
Last Close: $3.32
Open: $3.15
ISIN: CH1125843347
Day's Range $0.00 - $0.00
52wk Range: $2.59 - $4.99
Market Capitalisation: $224.36m
VWAP: $0.00
Shares in Issue: 67.58m

Sophia Genetics (SOPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sophia Genetics trades

Sophia Genetics (SOPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.15 3.285 3.15 3.32 2,612
18th Sep 2025 (Thu) 3.34 3.34 3.15 3.19 2,266
17th Sep 2025 (Wed) 3.29 3.30 3.25 3.23 1,214
16th Sep 2025 (Tue) 3.20 3.23 3.20 3.23 270
15th Sep 2025 (Mon) 3.20 3.21 3.16 3.17 1,052
12th Sep 2025 (Fri) 3.12 3.15 3.11 3.12 1,337
11th Sep 2025 (Thu) 3.27 3.27 3.20 3.20 1,588
10th Sep 2025 (Wed) 3.30 3.30 3.17 3.31 974
9th Sep 2025 (Tue) 3.25 3.25 3.21 3.26 2,974
8th Sep 2025 (Mon) 3.45 3.45 3.39 3.32 1,024
5th Sep 2025 (Fri) 3.355 3.41 3.22 3.24 5,911
4th Sep 2025 (Thu) 3.48 3.48 3.43 3.41 366
3rd Sep 2025 (Wed) 3.425 3.44 3.39 3.43 672
2nd Sep 2025 (Tue) 3.40 3.41 3.32 3.35 2,375
1st Sep 2025 (Mon) 3.40 3.42 3.39 3.46 799
29th Aug 2025 (Fri) 3.40 3.42 3.39 3.46 799
28th Aug 2025 (Thu) 3.48 3.51 3.30 3.31 5,580
27th Aug 2025 (Wed) 3.32 3.37 3.30 3.33 3,072
26th Aug 2025 (Tue) 3.40 3.40 3.32 3.38 4,735
25th Aug 2025 (Mon) 3.60 3.67 3.40 3.45 5,889
22nd Aug 2025 (Fri) 3.555 3.60 3.555 3.61 2,045
See more Sophia Genetics price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered