| Price | $22.55 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.27 -1.18% |
| Buy | $22.61 |
| Sell | $22.28 |
| Last Trade: | Buy 72.00 at $22.52 |
| Day's Volume: | 238,937 |
| Last Close: | $22.56 |
| Open: | $22.16 |
| ISIN: | US8356993076 |
| Day's Range | $22.105 - $22.585 |
| 52wk Range: | $19.45 - $30.37 |
| Market Capitalisation: | $22.90t |
| VWAP: | $22.42036 |
| Shares in Issue: | 11.15b |
Sony Group Corp (SONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $22.52 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 32 | $22.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 3 | $22.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 97 | $22.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 300 | $22.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 1 | $22.515 | Automatic Execution |
15:54:11 - 21-May-26 |
