Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sony Group Corp (SONY.US) Share Price

Price $21.135 on 03-04-2026 at 22:47:29
Change $0.02 0.09%
Buy $21.34
Sell $21.00
Last Trade: -
Day's Volume: 126,618
Last Close: $21.14
Open: $20.69
ISIN: US8356993076
Day's Range $20.685 - $21.205
52wk Range: $19.74 - $30.34
Market Capitalisation: $20.49t
VWAP: $21.02807
Shares in Issue: 11.15b

Sony Group Corp (SONY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sony Group Corp trades

Sony Group Corp (SONY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.69 21.205 20.685 21.14 126,618
2nd Apr 2026 (Thu) 20.69 21.205 20.685 21.14 126,618
1st Apr 2026 (Wed) 21.25 21.42 21.115 21.12 237,004
31st Mar 2026 (Tue) 20.40 20.73 20.30 20.70 116,252
30th Mar 2026 (Mon) 19.98 20.295 19.82 19.92 160,208
27th Mar 2026 (Fri) 19.93 20.10 19.74 19.91 237,178
26th Mar 2026 (Thu) 20.20 20.31 19.975 20.03 125,456
25th Mar 2026 (Wed) 20.63 20.78 20.45 20.54 125,060
24th Mar 2026 (Tue) 20.47 20.72 20.41 20.57 89,934
23rd Mar 2026 (Mon) 20.76 20.845 20.58 20.68 105,719
20th Mar 2026 (Fri) 20.60 20.60 20.135 20.22 91,125
19th Mar 2026 (Thu) 20.27 20.71 20.27 20.62 135,658
18th Mar 2026 (Wed) 20.45 20.69 20.33 20.38 240,844
17th Mar 2026 (Tue) 21.22 21.32 20.885 20.92 271,208
16th Mar 2026 (Mon) 21.43 21.725 21.41 21.65 178,692
13th Mar 2026 (Fri) 21.67 21.765 21.46 21.49 242,148
12th Mar 2026 (Thu) 21.58 21.72 21.44 21.46 194,622
11th Mar 2026 (Wed) 21.63 21.65 21.385 21.49 222,224
10th Mar 2026 (Tue) 21.69 21.98 21.565 21.68 237,782
9th Mar 2026 (Mon) 21.235 21.67 21.00 21.62 195,835
6th Mar 2026 (Fri) 21.40 21.625 21.375 21.48 90,818
5th Mar 2026 (Thu) 21.48 21.645 21.20 21.37 132,345
4th Mar 2026 (Wed) 22.13 22.22 21.84 21.99 393,444
See more Sony Group Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered