| Price | $23.34 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -0.89% |
| Buy | $23.50 |
| Sell | $23.10 |
| Last Trade: | Buy 29.00 at $23.34 |
| Day's Volume: | 61,651 |
| Last Close: | $23.33 |
| Open: | $23.32 |
| ISIN: | US8356993076 |
| Day's Range | $23.17 - $23.465 |
| 52wk Range: | $19.33 - $30.34 |
| Market Capitalisation: | $22.15t |
| VWAP: | $23.3071 |
| Shares in Issue: | 10.97b |
Sony Group Corp (SONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $23.34 | Ordinary |
16:43:42 - 28-Sep-26 |
| Sell* | 8 | $23.34 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 198 | $23.345 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 65 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 12 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
