| Price | $19.99 on 01-05-2026 at 14:43:33 |
|---|---|
| Change | $-0.10 -0.5% |
| Buy | $20.01 |
| Sell | $19.99 |
| Last Trade: | Buy 1.00 at $19.975 |
| Day's Volume: | 3,452 |
| Last Close: | $20.09 |
| Open: | $19.88 |
| ISIN: | US8356993076 |
| Day's Range | $19.855 - $20.02 |
| 52wk Range: | $19.45 - $30.37 |
| Market Capitalisation: | $19.91t |
| VWAP: | $19.97608 |
| Shares in Issue: | 11.15b |
Sony Group Corp (SONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 2 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 2 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 8 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 2 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 8 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 8 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 2 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 8 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 9 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
