| Price | $20.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.43% |
| Buy | $21.00 |
| Sell | $20.81 |
| Last Trade: | Sell 1.00 at $20.84 |
| Day's Volume: | 182,742 |
| Last Close: | $20.85 |
| Open: | $20.80 |
| ISIN: | US8356993076 |
| Day's Range | $20.76 - $20.925 |
| 52wk Range: | $19.33 - $30.34 |
| Market Capitalisation: | $20.71t |
| VWAP: | $20.85271 |
| Shares in Issue: | 10.97b |
Sony Group Corp (SONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.84 | Ordinary |
16:42:57 - 10-Jul-26 |
| Sell* | 1 | $20.84 | Ordinary |
16:23:42 - 10-Jul-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 35 | $20.865 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 45 | $20.865 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 500 | $20.865 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1,284 | $20.865 | Automatic Execution |
15:55:52 - 10-Jul-26 |
