| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.64 | 22.825 | 22.475 | 22.82 | 226,687 |
| 19th May 2026 (Tue) | 23.12 | 23.275 | 22.745 | 22.76 | 330,974 |
| 18th May 2026 (Mon) | 22.72 | 22.865 | 22.55 | 22.71 | 308,579 |
| 15th May 2026 (Fri) | 22.50 | 22.67 | 22.29 | 22.31 | 278,673 |
| 14th May 2026 (Thu) | 22.12 | 22.20 | 22.01 | 22.12 | 340,740 |
| 13th May 2026 (Wed) | 22.955 | 22.975 | 22.625 | 22.79 | 825,259 |
| 12th May 2026 (Tue) | 21.87 | 22.285 | 21.85 | 22.16 | 599,259 |
| 11th May 2026 (Mon) | 21.42 | 21.63 | 21.185 | 21.29 | 1,009,731 |
| 8th May 2026 (Fri) | 20.325 | 20.86 | 20.06 | 20.15 | 560,314 |
| 7th May 2026 (Thu) | 20.19 | 20.22 | 19.84 | 19.89 | 165,176 |
| 6th May 2026 (Wed) | 20.535 | 20.82 | 20.37 | 20.73 | 570,423 |
| 5th May 2026 (Tue) | 19.83 | 20.28 | 19.67 | 20.12 | 684,758 |
| 4th May 2026 (Mon) | 19.92 | 19.98 | 19.63 | 19.64 | 176,739 |
| 1st May 2026 (Fri) | 19.88 | 20.02 | 19.79 | 19.78 | 262,986 |
| 30th Apr 2026 (Thu) | 19.75 | 20.18 | 19.625 | 20.09 | 672,587 |
| 29th Apr 2026 (Wed) | 20.00 | 20.00 | 19.725 | 19.78 | 548,833 |
| 28th Apr 2026 (Tue) | 20.21 | 20.23 | 19.875 | 19.97 | 264,388 |
| 27th Apr 2026 (Mon) | 20.12 | 20.335 | 20.12 | 20.14 | 419,396 |
| 24th Apr 2026 (Fri) | 20.30 | 20.31 | 20.00 | 20.28 | 491,285 |
| 23rd Apr 2026 (Thu) | 20.62 | 20.63 | 20.30 | 20.49 | 162,928 |
| 22nd Apr 2026 (Wed) | 20.95 | 21.08 | 20.775 | 20.84 | 115,987 |
| 21st Apr 2026 (Tue) | 21.12 | 21.135 | 20.78 | 20.78 | 94,592 |
| 20th Apr 2026 (Mon) | 21.47 | 21.515 | 21.38 | 21.44 | 128,019 |
| 17th Apr 2026 (Fri) | 21.82 | 22.045 | 21.71 | 21.70 | 96,241 |
| 16th Apr 2026 (Thu) | 21.34 | 21.515 | 21.32 | 21.46 | 120,886 |
| 15th Apr 2026 (Wed) | 21.04 | 21.30 | 21.04 | 21.24 | 115,863 |
| 14th Apr 2026 (Tue) | 20.78 | 21.005 | 20.75 | 20.95 | 224,116 |
| 13th Apr 2026 (Mon) | 20.52 | 21.055 | 20.505 | 21.05 | 336,047 |
| 10th Apr 2026 (Fri) | 21.00 | 21.09 | 20.945 | 21.05 | 83,833 |
| 9th Apr 2026 (Thu) | 21.12 | 21.485 | 21.12 | 21.42 | 145,398 |
| 8th Apr 2026 (Wed) | 21.69 | 21.71 | 21.31 | 21.38 | 294,175 |
| 7th Apr 2026 (Tue) | 20.79 | 20.90 | 20.64 | 20.88 | 105,040 |
| 6th Apr 2026 (Mon) | 20.73 | 20.82 | 20.66 | 20.78 | 96,165 |
| 3rd Apr 2026 (Fri) | 20.69 | 21.205 | 20.685 | 21.14 | 126,618 |
| 2nd Apr 2026 (Thu) | 20.69 | 21.205 | 20.685 | 21.14 | 126,618 |
| 1st Apr 2026 (Wed) | 21.25 | 21.42 | 21.115 | 21.12 | 237,004 |
| 31st Mar 2026 (Tue) | 20.40 | 20.73 | 20.30 | 20.70 | 116,252 |
| 30th Mar 2026 (Mon) | 19.98 | 20.295 | 19.82 | 19.92 | 160,208 |
| 27th Mar 2026 (Fri) | 19.93 | 20.10 | 19.74 | 19.91 | 237,178 |
| 26th Mar 2026 (Thu) | 20.20 | 20.31 | 19.975 | 20.03 | 125,456 |
| 25th Mar 2026 (Wed) | 20.63 | 20.78 | 20.45 | 20.54 | 125,060 |
| 24th Mar 2026 (Tue) | 20.47 | 20.72 | 20.41 | 20.57 | 89,934 |
| 23rd Mar 2026 (Mon) | 20.76 | 20.845 | 20.58 | 20.68 | 105,719 |