| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.32 | 23.465 | 23.17 | 23.33 | 61,651 |
| 25th Sep 2026 (Fri) | 23.51 | 23.55 | 23.38 | 23.55 | 66,568 |
| 24th Sep 2026 (Thu) | 23.05 | 23.14 | 22.86 | 22.99 | 44,052 |
| 23rd Sep 2026 (Wed) | 23.405 | 23.405 | 23.185 | 23.20 | 89,252 |
| 22nd Sep 2026 (Tue) | 23.72 | 23.72 | 23.37 | 23.42 | 174,111 |
| 21st Sep 2026 (Mon) | 23.63 | 23.645 | 23.425 | 23.59 | 50,547 |
| 18th Sep 2026 (Fri) | 23.36 | 23.515 | 23.21 | 23.46 | 148,061 |
| 17th Sep 2026 (Thu) | 24.155 | 24.27 | 23.785 | 23.83 | 183,512 |
| 16th Sep 2026 (Wed) | 24.01 | 24.03 | 23.66 | 23.73 | 82,065 |
| 15th Sep 2026 (Tue) | 24.05 | 24.055 | 23.725 | 23.92 | 132,641 |
| 14th Sep 2026 (Mon) | 24.46 | 24.67 | 24.415 | 24.47 | 160,414 |
| 11th Sep 2026 (Fri) | 23.75 | 23.905 | 23.70 | 23.90 | 92,354 |
| 10th Sep 2026 (Thu) | 23.45 | 23.71 | 23.44 | 23.52 | 60,421 |
| 9th Sep 2026 (Wed) | 23.59 | 23.61 | 23.38 | 23.44 | 148,499 |
| 8th Sep 2026 (Tue) | 23.70 | 23.71 | 23.385 | 23.53 | 252,899 |
| 7th Sep 2026 (Mon) | 24.735 | 24.805 | 24.55 | 24.56 | 185,984 |
| 4th Sep 2026 (Fri) | 24.735 | 24.805 | 24.55 | 24.56 | 185,984 |
| 3rd Sep 2026 (Thu) | 24.885 | 25.025 | 24.85 | 24.96 | 176,392 |
| 2nd Sep 2026 (Wed) | 24.46 | 24.75 | 24.435 | 24.65 | 116,677 |
| 1st Sep 2026 (Tue) | 24.92 | 25.08 | 24.805 | 24.81 | 249,198 |
| 31st Aug 2026 (Mon) | 24.975 | 25.265 | 24.55 | 24.56 | 266,231 |
| 28th Aug 2026 (Fri) | 24.70 | 25.01 | 24.67 | 24.85 | 130,064 |
| 27th Aug 2026 (Thu) | 24.235 | 24.235 | 23.86 | 24.07 | 200,400 |
| 26th Aug 2026 (Wed) | 24.30 | 24.33 | 24.06 | 24.12 | 213,964 |
| 25th Aug 2026 (Tue) | 23.98 | 24.065 | 23.81 | 24.05 | 129,635 |
| 24th Aug 2026 (Mon) | 24.14 | 24.32 | 24.11 | 24.26 | 124,111 |
| 21st Aug 2026 (Fri) | 23.80 | 24.075 | 23.78 | 23.92 | 140,369 |
| 20th Aug 2026 (Thu) | 23.61 | 23.675 | 23.50 | 23.58 | 130,317 |
| 19th Aug 2026 (Wed) | 23.465 | 23.86 | 23.45 | 23.49 | 126,634 |
| 18th Aug 2026 (Tue) | 23.33 | 23.485 | 23.32 | 23.43 | 172,549 |
| 17th Aug 2026 (Mon) | 23.71 | 23.785 | 23.57 | 23.70 | 253,053 |
| 14th Aug 2026 (Fri) | 24.50 | 24.67 | 24.20 | 24.29 | 322,318 |
| 13th Aug 2026 (Thu) | 23.30 | 23.645 | 23.18 | 23.61 | 294,885 |
| 12th Aug 2026 (Wed) | 23.65 | 23.65 | 23.35 | 23.54 | 112,786 |
| 11th Aug 2026 (Tue) | 23.72 | 23.80 | 23.52 | 23.61 | 132,510 |
| 10th Aug 2026 (Mon) | 23.72 | 23.865 | 23.60 | 23.82 | 273,552 |
| 7th Aug 2026 (Fri) | 23.51 | 23.60 | 23.32 | 23.46 | 151,228 |
| 6th Aug 2026 (Thu) | 22.91 | 23.11 | 22.82 | 23.10 | 137,407 |
| 5th Aug 2026 (Wed) | 22.65 | 22.68 | 22.40 | 22.44 | 248,965 |
| 4th Aug 2026 (Tue) | 22.375 | 22.50 | 22.22 | 22.35 | 292,128 |
| 3rd Aug 2026 (Mon) | 22.705 | 22.965 | 22.57 | 22.63 | 220,004 |
| 31st Jul 2026 (Fri) | 23.86 | 23.98 | 22.65 | 23.26 | 388,687 |
| 30th Jul 2026 (Thu) | 23.31 | 23.41 | 22.73 | 22.77 | 200,776 |
| 29th Jul 2026 (Wed) | 23.16 | 23.54 | 22.94 | 23.27 | 167,887 |