| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.80 | 20.925 | 20.76 | 20.85 | 182,742 |
| 9th Jul 2026 (Thu) | 20.89 | 20.995 | 20.815 | 20.93 | 141,504 |
| 8th Jul 2026 (Wed) | 21.255 | 21.26 | 21.05 | 21.15 | 148,991 |
| 7th Jul 2026 (Tue) | 21.62 | 21.65 | 21.365 | 21.40 | 143,497 |
| 6th Jul 2026 (Mon) | 21.10 | 21.19 | 20.945 | 21.16 | 211,207 |
| 3rd Jul 2026 (Fri) | 20.71 | 20.79 | 20.71 | 20.79 | 0 |
| 2nd Jul 2026 (Thu) | 20.71 | 20.80 | 20.565 | 20.79 | 92,671 |
| 1st Jul 2026 (Wed) | 20.01 | 20.255 | 20.01 | 20.21 | 181,211 |
| 30th Jun 2026 (Tue) | 20.155 | 20.19 | 20.03 | 20.06 | 219,117 |
| 29th Jun 2026 (Mon) | 20.29 | 20.44 | 20.23 | 20.43 | 201,655 |
| 26th Jun 2026 (Fri) | 19.72 | 19.885 | 19.675 | 19.71 | 107,563 |
| 25th Jun 2026 (Thu) | 19.73 | 19.74 | 19.33 | 19.32 | 78,126 |
| 24th Jun 2026 (Wed) | 20.14 | 20.255 | 19.96 | 20.01 | 53,833 |
| 23rd Jun 2026 (Tue) | 19.45 | 19.675 | 19.40 | 19.64 | 214,082 |
| 22nd Jun 2026 (Mon) | 19.84 | 19.90 | 19.47 | 19.51 | 238,404 |
| 19th Jun 2026 (Fri) | 20.28 | 20.355 | 20.105 | 20.33 | 176,383 |
| 18th Jun 2026 (Thu) | 20.28 | 20.355 | 20.105 | 20.33 | 176,383 |
| 17th Jun 2026 (Wed) | 20.45 | 20.695 | 20.23 | 20.24 | 84,094 |
| 16th Jun 2026 (Tue) | 20.33 | 20.40 | 20.26 | 20.38 | 127,721 |
| 15th Jun 2026 (Mon) | 20.59 | 20.65 | 20.33 | 20.40 | 129,732 |
| 12th Jun 2026 (Fri) | 20.87 | 20.89 | 20.47 | 20.53 | 174,487 |
| 11th Jun 2026 (Thu) | 20.83 | 21.26 | 20.80 | 21.15 | 66,843 |
| 10th Jun 2026 (Wed) | 21.16 | 21.18 | 20.73 | 20.76 | 159,313 |
| 9th Jun 2026 (Tue) | 21.58 | 21.605 | 21.22 | 21.31 | 101,094 |
| 8th Jun 2026 (Mon) | 22.08 | 22.24 | 22.08 | 22.15 | 194,191 |
| 5th Jun 2026 (Fri) | 22.23 | 22.26 | 21.87 | 21.89 | 117,443 |
| 4th Jun 2026 (Thu) | 22.01 | 22.31 | 22.01 | 22.23 | 391,514 |
| 3rd Jun 2026 (Wed) | 22.51 | 22.52 | 22.14 | 22.20 | 142,020 |
| 2nd Jun 2026 (Tue) | 22.88 | 22.99 | 22.735 | 22.79 | 319,033 |
| 1st Jun 2026 (Mon) | 22.11 | 22.64 | 22.09 | 22.57 | 443,194 |
| 29th May 2026 (Fri) | 21.60 | 21.715 | 21.53 | 21.57 | 264,578 |
| 28th May 2026 (Thu) | 21.57 | 21.90 | 21.57 | 21.72 | 312,202 |
| 27th May 2026 (Wed) | 21.98 | 22.06 | 21.82 | 21.86 | 224,542 |
| 26th May 2026 (Tue) | 22.355 | 22.41 | 22.14 | 22.16 | 232,111 |
| 25th May 2026 (Mon) | 22.11 | 22.50 | 22.03 | 22.14 | 459,258 |
| 22nd May 2026 (Fri) | 22.11 | 22.50 | 22.03 | 22.14 | 459,258 |
| 21st May 2026 (Thu) | 22.16 | 22.585 | 22.105 | 22.56 | 238,961 |
| 20th May 2026 (Wed) | 22.64 | 22.825 | 22.475 | 22.82 | 226,687 |
| 19th May 2026 (Tue) | 23.12 | 23.275 | 22.745 | 22.76 | 330,974 |
| 18th May 2026 (Mon) | 22.72 | 22.865 | 22.55 | 22.71 | 308,579 |
| 15th May 2026 (Fri) | 22.50 | 22.67 | 22.29 | 22.31 | 278,673 |
| 14th May 2026 (Thu) | 22.12 | 22.20 | 22.01 | 22.12 | 340,740 |
| 13th May 2026 (Wed) | 22.955 | 22.975 | 22.625 | 22.79 | 825,259 |
| 12th May 2026 (Tue) | 21.87 | 22.285 | 21.85 | 22.16 | 599,259 |
| 11th May 2026 (Mon) | 21.42 | 21.63 | 21.185 | 21.29 | 1,009,731 |