| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 19.75 | 20.18 | 19.625 | 20.09 | 672,587 |
| 29th Apr 2026 (Wed) | 20.00 | 20.00 | 19.725 | 19.78 | 548,833 |
| 28th Apr 2026 (Tue) | 20.21 | 20.23 | 19.875 | 19.97 | 264,388 |
| 27th Apr 2026 (Mon) | 20.12 | 20.335 | 20.12 | 20.14 | 419,396 |
| 24th Apr 2026 (Fri) | 20.30 | 20.31 | 20.00 | 20.28 | 491,285 |
| 23rd Apr 2026 (Thu) | 20.62 | 20.63 | 20.30 | 20.49 | 162,928 |
| 22nd Apr 2026 (Wed) | 20.95 | 21.08 | 20.775 | 20.84 | 115,987 |
| 21st Apr 2026 (Tue) | 21.12 | 21.135 | 20.78 | 20.78 | 94,592 |
| 20th Apr 2026 (Mon) | 21.47 | 21.515 | 21.38 | 21.44 | 128,019 |
| 17th Apr 2026 (Fri) | 21.82 | 22.045 | 21.71 | 21.70 | 96,241 |
| 16th Apr 2026 (Thu) | 21.34 | 21.515 | 21.32 | 21.46 | 120,886 |
| 15th Apr 2026 (Wed) | 21.04 | 21.30 | 21.04 | 21.24 | 115,863 |
| 14th Apr 2026 (Tue) | 20.78 | 21.005 | 20.75 | 20.95 | 224,116 |
| 13th Apr 2026 (Mon) | 20.52 | 21.055 | 20.505 | 21.05 | 336,047 |
| 10th Apr 2026 (Fri) | 21.00 | 21.09 | 20.945 | 21.05 | 83,833 |
| 9th Apr 2026 (Thu) | 21.12 | 21.485 | 21.12 | 21.42 | 145,398 |
| 8th Apr 2026 (Wed) | 21.69 | 21.71 | 21.31 | 21.38 | 294,175 |
| 7th Apr 2026 (Tue) | 20.79 | 20.90 | 20.64 | 20.88 | 105,040 |
| 6th Apr 2026 (Mon) | 20.73 | 20.82 | 20.66 | 20.78 | 96,165 |
| 3rd Apr 2026 (Fri) | 20.69 | 21.205 | 20.685 | 21.14 | 126,618 |
| 2nd Apr 2026 (Thu) | 20.69 | 21.205 | 20.685 | 21.14 | 126,618 |
| 1st Apr 2026 (Wed) | 21.25 | 21.42 | 21.115 | 21.12 | 237,004 |
| 31st Mar 2026 (Tue) | 20.40 | 20.73 | 20.30 | 20.70 | 116,252 |
| 30th Mar 2026 (Mon) | 19.98 | 20.295 | 19.82 | 19.92 | 160,208 |
| 27th Mar 2026 (Fri) | 19.93 | 20.10 | 19.74 | 19.91 | 237,178 |
| 26th Mar 2026 (Thu) | 20.20 | 20.31 | 19.975 | 20.03 | 125,456 |
| 25th Mar 2026 (Wed) | 20.63 | 20.78 | 20.45 | 20.54 | 125,060 |
| 24th Mar 2026 (Tue) | 20.47 | 20.72 | 20.41 | 20.57 | 89,934 |
| 23rd Mar 2026 (Mon) | 20.76 | 20.845 | 20.58 | 20.68 | 105,719 |
| 20th Mar 2026 (Fri) | 20.60 | 20.60 | 20.135 | 20.22 | 91,125 |
| 19th Mar 2026 (Thu) | 20.27 | 20.71 | 20.27 | 20.62 | 135,658 |
| 18th Mar 2026 (Wed) | 20.45 | 20.69 | 20.33 | 20.38 | 240,844 |
| 17th Mar 2026 (Tue) | 21.22 | 21.32 | 20.885 | 20.92 | 271,208 |
| 16th Mar 2026 (Mon) | 21.43 | 21.725 | 21.41 | 21.65 | 178,692 |
| 13th Mar 2026 (Fri) | 21.67 | 21.765 | 21.46 | 21.49 | 242,148 |
| 12th Mar 2026 (Thu) | 21.58 | 21.72 | 21.44 | 21.46 | 194,622 |
| 11th Mar 2026 (Wed) | 21.63 | 21.65 | 21.385 | 21.49 | 222,224 |
| 10th Mar 2026 (Tue) | 21.69 | 21.98 | 21.565 | 21.68 | 237,782 |
| 9th Mar 2026 (Mon) | 21.235 | 21.67 | 21.00 | 21.62 | 195,835 |
| 6th Mar 2026 (Fri) | 21.40 | 21.625 | 21.375 | 21.48 | 90,818 |
| 5th Mar 2026 (Thu) | 21.48 | 21.645 | 21.20 | 21.37 | 132,345 |
| 4th Mar 2026 (Wed) | 22.13 | 22.22 | 21.84 | 21.99 | 393,444 |
| 3rd Mar 2026 (Tue) | 21.00 | 21.64 | 20.875 | 21.58 | 197,202 |
| 2nd Mar 2026 (Mon) | 22.375 | 22.79 | 22.32 | 22.69 | 294,434 |