| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 2 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 2 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 8 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 2 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 8 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 8 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 2 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 8 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 9 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 1 | $19.975 | Automatic Execution |
09:33:19 - 01-May-26 |
| Unknown* | 31 | $19.955 | Automatic Execution |
09:32:34 - 01-May-26 |
| Unknown* | 369 | $19.955 | Automatic Execution |
09:32:34 - 01-May-26 |
| Unknown* | 2 | $19.955 | Automatic Execution |
09:32:34 - 01-May-26 |
| Unknown* | 1 | $19.955 | Automatic Execution |
09:32:34 - 01-May-26 |
| Unknown* | 6 | $19.955 | Automatic Execution |
09:32:34 - 01-May-26 |
| Buy* | 17 | $19.96 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 16 | $19.96 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 40 | $19.96 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 8 | $19.96 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 200 | $19.96 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 1 | $19.935 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 60 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 40 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 60 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.945 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.945 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 60 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 60 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 59 | $19.94 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 378 | $19.935 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 150 | $19.93 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 300 | $19.93 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 300 | $19.93 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 7 | $19.94 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 50 | $19.97 | Automatic Execution |
09:31:35 - 01-May-26 |
| Buy* | 60 | $19.95 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 62 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 62 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 38 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 317 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 38 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Buy* | 38 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 38 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Unknown* | 2 | $19.925 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 38 | $19.95 | Automatic Execution |
09:30:38 - 01-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:30:28 - 01-May-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:30:28 - 01-May-26 |
| Buy* | 40 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Buy* | 60 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Unknown* | 90 | $19.92 | Automatic Execution |
09:30:27 - 01-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Unknown* | 60 | $19.92 | Automatic Execution |
09:30:27 - 01-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Unknown* | 60 | $19.92 | Automatic Execution |
09:30:27 - 01-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Buy* | 3 | $19.91 | Automatic Execution |
09:30:11 - 01-May-26 |
| Unknown* | 145 | $19.955 | Automatic Execution |
10:52:46 - 01-May-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Sell* | 2 | $19.89 | Automatic Execution |
09:30:09 - 01-May-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Sell* | 3 | $19.89 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 14 | $19.96 | Automatic Execution |
10:52:08 - 01-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 200 | $19.96 | Automatic Execution |
10:52:08 - 01-May-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Buy* | 95 | $19.90 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 4 | $19.96 | Automatic Execution |
10:52:08 - 01-May-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 160 | $19.96 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:52:01 - 01-May-26 |
| Buy* | 3 | $19.90 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:51:45 - 01-May-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 336 | $19.88 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 48 | $19.96 | Automatic Execution |
10:51:40 - 01-May-26 |
| Buy* | 5 | $19.91 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
10:51:40 - 01-May-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 315 | $19.87 | Automatic Execution |
09:30:06 - 01-May-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
10:51:38 - 01-May-26 |
| Buy* | 8 | $19.905 | Automatic Execution |
09:50:39 - 01-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:30:06 - 01-May-26 |
| Unknown* | 2 | $19.955 | Automatic Execution |
10:51:34 - 01-May-26 |
| Sell* | 14 | $19.91 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 6 | $19.87 | Automatic Execution |
09:30:06 - 01-May-26 |
| Unknown* | 2 | $19.955 | Automatic Execution |
10:50:18 - 01-May-26 |
| Sell* | 42 | $19.91 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
10:50:11 - 01-May-26 |
| Sell* | 28 | $19.91 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:50:11 - 01-May-26 |
| Unknown* | 30 | $19.915 | Automatic Execution |
09:50:02 - 01-May-26 |
| Sell* | 15 | $19.87 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 9 | $19.96 | Automatic Execution |
10:50:11 - 01-May-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 14 | $19.87 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 30 | $19.96 | Automatic Execution |
10:50:11 - 01-May-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
09:48:52 - 01-May-26 |
| Unknown* | 2 | $19.915 | Automatic Execution |
11:24:51 - 01-May-26 |
| Sell* | 9 | $19.87 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 13 | $19.99 | Automatic Execution |
10:21:28 - 01-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:50:11 - 01-May-26 |
| Sell* | 10 | $19.92 | Automatic Execution |
09:48:52 - 01-May-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:23:06 - 01-May-26 |
| Sell* | 3 | $19.87 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
10:21:07 - 01-May-26 |
| Sell* | 5 | $19.96 | Automatic Execution |
10:50:05 - 01-May-26 |
| Sell* | 13 | $19.92 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 4 | $19.91 | Automatic Execution |
11:21:16 - 01-May-26 |
| Sell* | 3 | $19.87 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
10:21:07 - 01-May-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:21:16 - 01-May-26 |
| Buy* | 5 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Sell* | 5 | $19.86 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 300 | $19.99 | Automatic Execution |
10:20:24 - 01-May-26 |
| Buy* | 30 | $19.96 | Automatic Execution |
10:48:39 - 01-May-26 |
| Unknown* | 3 | $19.915 | Automatic Execution |
11:21:11 - 01-May-26 |
| Buy* | 3 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Sell* | 29 | $19.85 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:20:24 - 01-May-26 |
| Buy* | 81 | $19.96 | Automatic Execution |
10:48:39 - 01-May-26 |
| Unknown* | 6 | $19.91 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 20 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 86 | $19.91 | Automatic Execution |
09:30:03 - 01-May-26 |
| Unknown* | 100 | $19.975 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 119 | $19.96 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 46 | $19.91 | Automatic Execution |
11:19:14 - 01-May-26 |
| Buy* | 20 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:30:03 - 01-May-26 |
| Unknown* | 100 | $19.975 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 321 | $19.96 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
11:19:14 - 01-May-26 |
| Buy* | 60 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Sell* | 200 | $19.855 | Automatic Execution |
09:30:03 - 01-May-26 |
| Unknown* | 10 | $19.98 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 60 | $19.96 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:11 - 01-May-26 |
| Buy* | 40 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Sell* | 200 | $19.855 | Automatic Execution |
09:30:03 - 01-May-26 |
| Unknown* | 6 | $19.98 | Automatic Execution |
10:18:50 - 01-May-26 |
| Unknown* | 8 | $19.955 | Automatic Execution |
10:48:03 - 01-May-26 |
| Unknown* | 17 | $19.915 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 40 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Sell* | 29 | $19.85 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
10:18:03 - 01-May-26 |
| Unknown* | 2 | $19.955 | Automatic Execution |
10:48:03 - 01-May-26 |
| Unknown* | 2 | $19.915 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 6 | $19.98 | Automatic Execution |
10:18:03 - 01-May-26 |
| Unknown* | 2 | $19.955 | Automatic Execution |
10:47:20 - 01-May-26 |
| Sell* | 56 | $19.91 | Automatic Execution |
11:18:19 - 01-May-26 |
| Buy* | 20 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Sell* | 932 | $19.86 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 98 | $19.98 | Automatic Execution |
10:17:58 - 01-May-26 |
| Unknown* | 2 | $19.955 | Automatic Execution |
10:47:09 - 01-May-26 |
| Unknown* | 6 | $19.92 | Automatic Execution |
11:17:28 - 01-May-26 |
| Buy* | 160 | $19.91 | Automatic Execution |
09:47:43 - 01-May-26 |
| Unknown* | 20 | $19.88 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
10:17:58 - 01-May-26 |
| Unknown* | 2 | $19.955 | Automatic Execution |
10:47:08 - 01-May-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:17:28 - 01-May-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
09:47:43 - 01-May-26 |
| Unknown* | 380 | $19.88 | Automatic Execution |
09:30:03 - 01-May-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
10:17:13 - 01-May-26 |
| Unknown* | 700 | $19.955 | Automatic Execution |
10:47:04 - 01-May-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 14 | $19.91 | Automatic Execution |
09:30:02 - 01-May-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
09:47:22 - 01-May-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
10:16:44 - 01-May-26 |
| Sell* | 30 | $19.95 | Automatic Execution |
10:46:33 - 01-May-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 20 | $19.90 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 400 | $19.995 | Automatic Execution |
10:15:29 - 01-May-26 |
| Sell* | 30 | $19.95 | Automatic Execution |
10:46:33 - 01-May-26 |
| Sell* | 6 | $19.93 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
09:47:04 - 01-May-26 |
| Sell* | 12 | $19.91 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 600 | $19.995 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 118 | $19.95 | Automatic Execution |
10:46:33 - 01-May-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 10 | $19.92 | Automatic Execution |
09:46:34 - 01-May-26 |
| Unknown* | 35 | $20.00 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:46:33 - 01-May-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 52 | $19.92 | Automatic Execution |
09:46:22 - 01-May-26 |
| Sell* | 140 | $20.00 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:46:33 - 01-May-26 |
| Sell* | 50 | $19.93 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:46:22 - 01-May-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 2 | $19.97 | Automatic Execution |
09:30:00 - 01-May-26 |
| Unknown* | 1,214 | $19.945 | Automatic Execution |
10:46:00 - 01-May-26 |
| Sell* | 6 | $19.93 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 150 | $19.92 | Automatic Execution |
09:46:22 - 01-May-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 7 | $19.97 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 4 | $19.93 | Automatic Execution |
10:45:32 - 01-May-26 |
| Sell* | 100 | $19.925 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 10 | $19.93 | Ordinary |
09:28:30 - 01-May-26 |
| Sell* | 5 | $19.93 | Ordinary |
09:27:00 - 01-May-26 |
| Sell* | 2 | $19.93 | Ordinary |
09:24:43 - 01-May-26 |
| Sell* | 1 | $19.965 | Ordinary |
08:38:30 - 01-May-26 |
| Sell* | 1 | $19.99 | Ordinary |
08:10:08 - 01-May-26 |
| Sell* | 94 | $19.99 | Ordinary |
07:56:28 - 01-May-26 |
| Sell* | 30 | $19.995 | Ordinary |
07:45:49 - 01-May-26 |
| Sell* | 10 | $20.01 | Ordinary |
07:43:32 - 01-May-26 |
| Sell* | 5 | $20.00 | Ordinary |
07:09:43 - 01-May-26 |
| Sell* | 110 | $20.00 | Ordinary |
07:09:43 - 01-May-26 |
| Sell* | 100 | $20.00 | Ordinary |
07:09:43 - 01-May-26 |
| Sell* | 50 | $20.00 | Ordinary |
07:03:27 - 01-May-26 |
| Sell* | 50 | $20.01 | Ordinary |
07:03:27 - 01-May-26 |
| Sell* | 100 | $20.01 | Ordinary |
06:57:59 - 01-May-26 |
| Sell* | 100 | $20.01 | Ordinary |
06:48:02 - 01-May-26 |
| Sell* | 115 | $20.01 | Ordinary |
06:36:58 - 01-May-26 |
| Sell* | 150 | $20.01 | Ordinary |
06:36:58 - 01-May-26 |
| Sell* | 100 | $20.01 | Ordinary |
06:36:21 - 01-May-26 |
| Buy* | 10 | $20.06 | Ordinary |
06:32:19 - 01-May-26 |
| Buy* | 1 | $20.05 | Ordinary |
06:11:55 - 01-May-26 |
| Unknown* | 5 | $20.025 | Ordinary |
06:09:47 - 01-May-26 |
| Sell* | 5 | $20.02 | Ordinary |
06:07:47 - 01-May-26 |
| Sell* | 5 | $20.01 | Ordinary |
06:07:05 - 01-May-26 |
| Sell* | 1 | $20.04 | Ordinary |
06:04:57 - 01-May-26 |
| Sell* | 51 | $20.06 | Ordinary |
05:47:30 - 01-May-26 |
| Buy* | 100 | $20.02 | Ordinary |
05:21:42 - 01-May-26 |
| Sell* | 5 | $20.01 | Ordinary |
05:16:41 - 01-May-26 |
| Sell* | 40 | $20.02 | Ordinary |
05:16:41 - 01-May-26 |
| Sell* | 13 | $20.01 | Ordinary |
04:02:48 - 01-May-26 |
| Sell* | 13 | $20.02 | Ordinary |
04:02:48 - 01-May-26 |
| Sell* | 13 | $20.02 | Ordinary |
04:02:48 - 01-May-26 |
| Sell* | 8 | $20.02 | Ordinary |
04:02:48 - 01-May-26 |
| Sell* | 13 | $20.02 | Ordinary |
04:02:48 - 01-May-26 |
| Sell* | 13 | $20.02 | Ordinary |
04:02:48 - 01-May-26 |