| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $22.36 | Automatic Execution |
12:21:13 - 22-May-26 |
| Unknown* | 48 | $22.36 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 300 | $22.36 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 24 | $22.35 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 99 | $22.35 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 1 | $22.35 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 199 | $22.35 | Automatic Execution |
12:20:49 - 22-May-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:20:44 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 200 | $22.34 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
12:20:19 - 22-May-26 |
| Unknown* | 200 | $22.34 | Automatic Execution |
12:19:37 - 22-May-26 |
| Unknown* | 700 | $22.34 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 200 | $22.34 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 15 | $22.34 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 95 | $22.34 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 3 | $22.34 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 485 | $22.34 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 99 | $22.34 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 15 | $22.34 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:19:25 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 6 | $22.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 63 | $22.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 93 | $22.34 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 7 | $22.34 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 9 | $22.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Unknown* | 311 | $22.335 | Automatic Execution |
12:18:38 - 22-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 4 | $22.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
12:17:06 - 22-May-26 |
| Sell* | 9 | $22.32 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 300 | $22.32 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 33 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 300 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 41 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 250 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:15:46 - 22-May-26 |
| Unknown* | 8 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Unknown* | 2 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 200 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 1,300 | $22.34 | Automatic Execution |
11:58:19 - 22-May-26 |
| Unknown* | 12 | $22.35 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 54 | $22.35 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 45 | $22.35 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 30 | $22.35 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 300 | $22.35 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 45 | $22.36 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 300 | $22.36 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 54 | $22.36 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 31 | $22.36 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 140 | $22.36 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 54 | $22.36 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 1,000 | $22.36 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 44 | $22.36 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 23 | $22.36 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 1 | $22.365 | Automatic Execution |
11:55:50 - 22-May-26 |
| Sell* | 1 | $22.365 | Automatic Execution |
11:55:50 - 22-May-26 |
| Sell* | 79 | $22.36 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:54:54 - 22-May-26 |
| Sell* | 300 | $22.36 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 2 | $22.35 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:53:23 - 22-May-26 |
| Unknown* | 4 | $22.345 | Automatic Execution |
11:52:54 - 22-May-26 |
| Unknown* | 4 | $22.345 | Automatic Execution |
11:52:54 - 22-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 300 | $22.34 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Unknown* | 35 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Unknown* | 19 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 44 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 45 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 300 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 600 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 300 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 700 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 99 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 80 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 19 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 701 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 300 | $22.34 | Automatic Execution |
11:52:15 - 22-May-26 |
| Unknown* | 4 | $22.345 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 199 | $22.34 | Automatic Execution |
11:52:04 - 22-May-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:51:37 - 22-May-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
11:51:29 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 500 | $22.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 300 | $22.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 500 | $22.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 144 | $22.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 54 | $22.34 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
11:50:40 - 22-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 95 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 9 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 300 | $22.33 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:48:58 - 22-May-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
11:48:58 - 22-May-26 |
| Unknown* | 20 | $22.325 | Automatic Execution |
11:48:55 - 22-May-26 |
| Unknown* | 198 | $22.325 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 7 | $22.33 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 400 | $22.32 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
11:46:09 - 22-May-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:46:08 - 22-May-26 |
| Unknown* | 60 | $22.32 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
11:26:03 - 22-May-26 |
| Sell* | 11 | $22.31 | Automatic Execution |
11:25:50 - 22-May-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
11:25:50 - 22-May-26 |
| Sell* | 34 | $22.31 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 49 | $22.315 | Automatic Execution |
11:25:41 - 22-May-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 20 | $22.32 | Automatic Execution |
11:24:05 - 22-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 400 | $22.32 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 29 | $22.32 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 21 | $22.32 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 78 | $22.32 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 2 | $22.315 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 34 | $22.31 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 4 | $22.30 | Automatic Execution |
11:23:24 - 22-May-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 2 | $22.30 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 33 | $22.30 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 14 | $22.30 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 57 | $22.30 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 125 | $22.30 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 76 | $22.30 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 8 | $22.305 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:22:24 - 22-May-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 300 | $22.32 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 298 | $22.33 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 402 | $22.33 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 12 | $22.33 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 198 | $22.335 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 23 | $22.34 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 77 | $22.34 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 23 | $22.34 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:21:48 - 22-May-26 |
| Unknown* | 198 | $22.345 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 20 | $22.35 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 200 | $22.35 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 200 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 200 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 27 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 7 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 64 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 36 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 105 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 198 | $22.365 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:21:30 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Unknown* | 1 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 32 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 200 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 5 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 71 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 29 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 70 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 180 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 17 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:26 - 22-May-26 |
| Unknown* | 200 | $22.375 | Automatic Execution |
11:20:11 - 22-May-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
11:20:11 - 22-May-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:20:11 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 9 | $22.38 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 19 | $22.385 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 10 | $22.385 | Automatic Execution |
11:19:42 - 22-May-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 202 | $22.38 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 14 | $22.38 | Automatic Execution |
11:19:35 - 22-May-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:18:17 - 22-May-26 |
| Unknown* | 5 | $22.375 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 155 | $22.375 | Automatic Execution |
11:18:08 - 22-May-26 |
| Sell* | 130 | $22.37 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 130 | $22.37 | Automatic Execution |
11:17:51 - 22-May-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
11:17:51 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:17:51 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:17:34 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:17:34 - 22-May-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 200 | $22.365 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 7 | $22.365 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 200 | $22.365 | Automatic Execution |
11:15:30 - 22-May-26 |
| Sell* | 200 | $22.365 | Automatic Execution |
11:15:30 - 22-May-26 |
| Sell* | 67 | $22.11 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 155 | $22.11 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 172 | $22.12 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 42 | $22.13 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:49:44 - 22-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:49:44 - 22-May-26 |
| Unknown* | 15 | $22.125 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 39 | $22.125 | Automatic Execution |
09:49:33 - 22-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 3 | $22.125 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 77 | $22.12 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 195 | $22.12 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 5 | $22.12 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 14 | $22.13 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 42 | $22.13 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 3 | $22.13 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 4 | $22.13 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 4 | $22.13 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Unknown* | 15 | $22.105 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 99 | $22.09 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 200 | $22.09 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 20 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 4 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 2 | $22.085 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 20 | $22.08 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 20 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 500 | $22.08 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 4 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 100 | $22.085 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 100 | $22.085 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Unknown* | 8 | $22.09 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 100 | $22.085 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:52 - 22-May-26 |
| Unknown* | 7 | $22.09 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 24 | $22.135 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 9 | $22.11 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 24 | $22.13 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 24 | $22.13 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 24 | $22.13 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 70 | $22.185 | Automatic Execution |
10:21:42 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 13 | $22.19 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:21:37 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 9 | $22.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 172 | $22.19 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 166 | $22.12 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 30 | $22.19 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:19:39 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 58 | $22.19 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
10:19:39 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 34 | $22.19 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 94 | $22.18 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 98 | $22.15 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 14 | $22.19 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 13 | $22.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 4 | $22.12 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 14 | $22.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:52:49 - 22-May-26 |
| Unknown* | 1 | $22.18 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 14 | $22.14 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 15 | $22.125 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
10:52:44 - 22-May-26 |
| Unknown* | 10 | $22.18 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 71 | $22.13 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:52:44 - 22-May-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 18 | $22.18 | Automatic Execution |
10:19:33 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 24 | $22.12 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 24 | $22.12 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 2 | $22.185 | Automatic Execution |
10:18:44 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 24 | $22.12 | Automatic Execution |
09:30:48 - 22-May-26 |
| Unknown* | 12 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:18:42 - 22-May-26 |
| Unknown* | 4 | $22.125 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 600 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 23 | $22.18 | Automatic Execution |
10:18:42 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 48 | $22.12 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:30:24 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 75 | $22.17 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:30:24 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 25 | $22.17 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 28 | $22.13 | Automatic Execution |
09:30:24 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
10:18:24 - 22-May-26 |
| Unknown* | 4 | $22.125 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 300 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Unknown* | 112 | $22.175 | Automatic Execution |
10:18:16 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 92 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 27 | $22.12 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 33 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 7 | $22.11 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 96 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Unknown* | 24 | $22.125 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 4 | $22.205 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 26 | $22.12 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 39 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 22 | $22.12 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 84 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 24 | $22.12 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 17 | $22.20 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 8 | $22.21 | Automatic Execution |
10:49:58 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 80 | $22.21 | Automatic Execution |
10:49:44 - 22-May-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 29 | $22.21 | Automatic Execution |
10:49:44 - 22-May-26 |
| Unknown* | 20 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:16 - 22-May-26 |
| Unknown* | 50 | $22.22 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 1 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $22.115 | Automatic Execution |
09:46:13 - 22-May-26 |
| Unknown* | 5 | $22.22 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 144 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:12 - 22-May-26 |
| Unknown* | 14 | $22.22 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 230 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 5 | $22.185 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 200 | $22.22 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Unknown* | 100 | $22.225 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 8 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 8 | $22.22 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 9 | $22.18 | Automatic Execution |
10:17:07 - 22-May-26 |
| Unknown* | 100 | $22.12 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 300 | $22.22 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:17:03 - 22-May-26 |
| Unknown* | 100 | $22.12 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 25 | $22.185 | Automatic Execution |
10:17:02 - 22-May-26 |
| Unknown* | 200 | $22.12 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 4 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 86 | $22.22 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 115 | $22.18 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 21 | $22.12 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 78 | $22.185 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:11 - 22-May-26 |
| Unknown* | 100 | $22.215 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 23 | $22.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:10 - 22-May-26 |
| Unknown* | 3 | $22.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 24 | $22.115 | Automatic Execution |
09:46:10 - 22-May-26 |
| Unknown* | 3 | $22.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 121 | $22.185 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 23 | $22.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 48 | $22.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Unknown* | 10 | $22.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 121 | $22.185 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 23 | $22.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 48 | $22.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 79 | $22.175 | Automatic Execution |
10:16:12 - 22-May-26 |
| Buy* | 181 | $22.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 48 | $22.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 20 | $22.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 121 | $22.175 | Automatic Execution |
10:16:12 - 22-May-26 |
| Buy* | 19 | $22.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 48 | $22.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 63 | $22.17 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 29 | $22.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 19 | $22.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 9 | $22.12 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 250 | $22.16 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 24 | $22.12 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 64 | $22.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 54 | $22.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 22 | $22.15 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 24 | $22.12 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 2 | $22.11 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 8 | $22.23 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 35 | $22.15 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 24 | $22.12 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 24 | $22.12 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 2 | $22.11 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 24 | $22.105 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 11 | $22.23 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 24 | $22.105 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 24 | $22.105 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 14 | $22.10 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $22.23 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 24 | $22.105 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 2 | $22.235 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 4 | $22.105 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 100 | $22.23 | Automatic Execution |
10:46:07 - 22-May-26 |
| Unknown* | 34 | $22.125 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 24 | $22.105 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 100 | $22.23 | Automatic Execution |
10:46:07 - 22-May-26 |
| Unknown* | 3 | $22.125 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 24 | $22.105 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 100 | $22.23 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 60 | $22.135 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 24 | $22.105 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 43 | $22.23 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 9 | $22.135 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 24 | $22.105 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 12 | $22.23 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 27 | $22.135 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $22.11 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 8 | $22.23 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 9 | $22.135 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 46 | $22.11 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 60 | $22.135 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 33 | $22.11 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 5 | $22.19 | Ordinary |
09:29:10 - 22-May-26 |
| Sell* | 100 | $22.18 | Ordinary |
09:20:59 - 22-May-26 |
| Sell* | 57 | $22.20 | Ordinary |
09:20:28 - 22-May-26 |
| Sell* | 57 | $22.205 | Ordinary |
09:10:52 - 22-May-26 |
| Sell* | 5 | $22.22 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 5 | $22.22 | Ordinary |
09:08:56 - 22-May-26 |
| Buy* | 150 | $22.23 | Ordinary |
09:07:13 - 22-May-26 |
| Unknown* | 83 | $22.20 | Ordinary |
09:05:42 - 22-May-26 |
| Unknown* | 100 | $22.20 | Ordinary |
09:05:42 - 22-May-26 |
| Unknown* | 100 | $22.20 | Ordinary |
09:05:42 - 22-May-26 |
| Unknown* | 100 | $22.20 | Ordinary |
09:05:42 - 22-May-26 |
| Unknown* | 100 | $22.20 | Ordinary |
09:05:42 - 22-May-26 |
| Sell* | 43 | $22.20 | Ordinary |
09:05:01 - 22-May-26 |
| Sell* | 5 | $22.22 | Ordinary |
09:05:01 - 22-May-26 |
| Sell* | 1 | $22.22 | Ordinary |
09:01:00 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $22.23 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 100 | $22.25 | Ordinary |
08:59:16 - 22-May-26 |
| Sell* | 100 | $22.27 | Ordinary |
08:56:00 - 22-May-26 |
| Sell* | 5 | $22.26 | Ordinary |
08:55:14 - 22-May-26 |
| Sell* | 5 | $22.26 | Ordinary |
08:55:14 - 22-May-26 |
| Sell* | 5 | $22.26 | Ordinary |
08:55:14 - 22-May-26 |
| Sell* | 5 | $22.26 | Ordinary |
08:55:14 - 22-May-26 |
| Sell* | 5 | $22.26 | Ordinary |
08:55:14 - 22-May-26 |
| Sell* | 5 | $22.26 | Ordinary |
08:55:14 - 22-May-26 |
| Sell* | 100 | $22.26 | Ordinary |
08:55:12 - 22-May-26 |
| Sell* | 100 | $22.265 | Ordinary |
08:55:11 - 22-May-26 |
| Buy* | 100 | $22.27 | Ordinary |
08:55:07 - 22-May-26 |
| Buy* | 100 | $22.26 | Ordinary |
08:55:07 - 22-May-26 |
| Buy* | 10 | $22.21 | Ordinary |
08:14:01 - 22-May-26 |
| Sell* | 198 | $22.15 | Ordinary |
07:56:13 - 22-May-26 |
| Buy* | 15 | $22.13 | Ordinary |
07:46:53 - 22-May-26 |
| Unknown* | 2 | $22.16 | Ordinary |
07:37:14 - 22-May-26 |
| Sell* | 1 | $22.16 | Ordinary |
07:34:26 - 22-May-26 |
| Buy* | 1 | $22.16 | Ordinary |
07:33:38 - 22-May-26 |
| Sell* | 158 | $22.15 | Ordinary |
07:26:11 - 22-May-26 |
| Sell* | 2 | $22.13 | Ordinary |
07:14:34 - 22-May-26 |
| Sell* | 2 | $22.13 | Ordinary |
07:14:34 - 22-May-26 |
| Sell* | 3 | $22.16 | Ordinary |
07:12:04 - 22-May-26 |
| Buy* | 6 | $22.19 | Ordinary |
07:05:28 - 22-May-26 |
| Sell* | 25 | $22.15 | Ordinary |
07:00:07 - 22-May-26 |
| Sell* | 1 | $22.18 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 6 | $22.12 | Ordinary |
06:39:14 - 22-May-26 |
| Sell* | 1 | $22.13 | Ordinary |
06:39:14 - 22-May-26 |
| Sell* | 10 | $22.12 | Ordinary |
06:30:24 - 22-May-26 |
| Sell* | 1 | $22.13 | Ordinary |
06:26:04 - 22-May-26 |
| Sell* | 13 | $22.15 | Ordinary |
05:59:49 - 22-May-26 |
| Sell* | 3 | $22.15 | Ordinary |
05:12:15 - 22-May-26 |
| Sell* | 1 | $22.15 | Ordinary |
05:10:18 - 22-May-26 |
| Sell* | 1 | $22.15 | Ordinary |
05:10:01 - 22-May-26 |
| Sell* | 2 | $22.15 | Ordinary |
05:10:01 - 22-May-26 |
| Buy* | 2 | $22.24 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 5 | $22.20 | Ordinary |
05:00:08 - 22-May-26 |
| Sell* | 100 | $22.22 | Ordinary |
04:36:08 - 22-May-26 |
| Sell* | 100 | $22.23 | Ordinary |
04:36:08 - 22-May-26 |
| Sell* | 100 | $22.23 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 25 | $22.25 | Ordinary |
04:30:45 - 22-May-26 |
| Buy* | 7 | $22.33 | Ordinary |
04:16:19 - 22-May-26 |
| Sell* | 20 | $22.30 | Ordinary |
04:14:56 - 22-May-26 |
| Sell* | 80 | $22.30 | Ordinary |
04:14:56 - 22-May-26 |
| Sell* | 25 | $22.30 | Ordinary |
04:07:45 - 22-May-26 |