| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $23.34 | Ordinary |
16:43:42 - 28-Sep-26 |
| Sell* | 8 | $23.34 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 198 | $23.345 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 65 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 12 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 9 | $23.335 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 6 | $23.335 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 36 | $23.35 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 60 | $23.34 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 140 | $23.34 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 20 | $23.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 7 | $23.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 20 | $23.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 5 | $23.335 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $23.335 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 214 | $23.335 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 60 | $23.335 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 270 | $23.335 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 222 | $23.335 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 2 | $23.335 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 271 | $23.335 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 400 | $23.335 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 70 | $23.335 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 56 | $23.33 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 57 | $23.33 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 26 | $23.335 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 52 | $23.335 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 6 | $23.33 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 54 | $23.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 214 | $23.325 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 12 | $23.33 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 4 | $23.325 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 3 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 597 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 36 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 30 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 99 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 21 | $23.33 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 2 | $23.335 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 2 | $23.335 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 2 | $23.335 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 202 | $23.335 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Unknown* | 2 | $23.335 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 2 | $23.335 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 8 | $23.34 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $23.34 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | $23.335 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 12 | $23.33 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Unknown* | 11 | $23.335 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 17 | $23.34 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 21 | $23.34 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 86 | $23.335 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 13 | $23.335 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 3 | $23.335 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 400 | $23.335 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 3 | $23.33 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 17 | $23.36 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 6 | $23.36 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 400 | $23.37 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $23.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $23.36 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 20 | $23.36 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 106 | $23.365 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 18 | $23.37 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 600 | $23.37 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 82 | $23.37 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 16 | $23.37 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 18 | $23.37 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 274 | $23.375 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 500 | $23.375 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 86 | $23.385 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 18 | $23.395 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 11 | $23.39 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 21 | $23.39 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 2 | $23.385 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 2 | $23.385 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 2 | $23.385 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 81 | $23.39 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 18 | $23.39 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 9 | $23.385 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 20 | $23.385 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 36 | $23.38 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 20 | $23.385 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $23.385 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 2 | $23.385 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 4 | $23.385 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 90 | $23.385 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 8 | $23.39 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 33 | $23.39 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 175 | $23.39 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 2 | $23.395 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 1 | $23.395 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 1 | $23.395 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1 | $23.395 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 2 | $23.395 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1 | $23.395 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 300 | $23.395 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 3 | $23.385 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 3 | $23.38 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 6 | $23.38 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 55 | $23.37 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 169 | $23.37 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 55 | $23.37 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 259 | $23.37 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 17 | $23.37 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 1 | $23.375 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Unknown* | 1 | $23.375 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 80 | $23.37 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 4 | $23.36 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 174 | $23.40 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 95 | $23.41 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 20 | $23.41 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Unknown* | 80 | $23.42 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 19 | $23.42 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 7 | $23.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $23.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 319 | $23.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 85 | $23.285 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 100 | $23.30 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 16 | $23.43 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Unknown* | 100 | $23.30 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Unknown* | 15 | $23.305 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Unknown* | 43 | $23.425 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 92 | $23.43 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 8 | $23.43 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 1 | $23.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $23.305 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 1 | $23.285 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 169 | $23.43 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 73 | $23.295 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 27 | $23.295 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 173 | $23.295 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 300 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 248 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 300 | $23.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $23.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $23.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 8 | $23.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $23.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $23.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $23.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 9 | $23.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $23.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $23.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 33 | $23.275 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $23.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 32 | $23.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 32 | $23.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $23.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $23.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3 | $23.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 21 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 2 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 4 | $23.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 59 | $23.34 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 3 | $23.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 3 | $23.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 3 | $23.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 3 | $23.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $23.32 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 3 | $23.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $23.32 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 1 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 4 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 15 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 72 | $23.31 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 12 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 5 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 5 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 93 | $23.31 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $23.32 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 7 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $23.33 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 32 | $23.33 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $23.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 180 | $23.225 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 12 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 15 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 6 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 4 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 12 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 37 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 6 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 12 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 28 | $23.22 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 3 | $23.22 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 4 | $23.195 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 52 | $23.19 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 1 | $23.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 4 | $23.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 1 | $23.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 115 | $23.30 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 114 | $23.30 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 115 | $23.30 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 8 | $23.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 9 | $23.24 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 18 | $23.30 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 75 | $23.24 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $23.235 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 90 | $23.195 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 14 | $23.30 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 200 | $23.235 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 10 | $23.195 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 128 | $23.30 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 25 | $23.22 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 6 | $23.19 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 18 | $23.30 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 100 | $23.235 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 9 | $23.22 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 7 | $23.19 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 41 | $23.22 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 7 | $23.19 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $23.225 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 12 | $23.19 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 300 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 300 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 300 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 300 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 4 | $23.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 12 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 5 | $23.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 118 | $23.205 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 15 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 300 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 300 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 169 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 300 | $23.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 51 | $23.295 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 300 | $23.215 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 131 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 100 | $23.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 300 | $23.215 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 6 | $23.30 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 120 | $23.30 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 99 | $23.23 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 9 | $23.22 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 17 | $23.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 103 | $23.23 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 400 | $23.325 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $23.325 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $23.325 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $23.325 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $23.325 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 8 | $23.33 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 43 | $23.335 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 187 | $23.34 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 13 | $23.34 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 8 | $23.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 8 | $23.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $23.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $23.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $23.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $23.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $23.33 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $23.325 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.38 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $23.32 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 50 | $23.35 | Ordinary |
08:30:00 - 28-Sep-26 |
| Sell* | 2 | $23.39 | Ordinary |
05:45:23 - 28-Sep-26 |
| Sell* | 22 | $23.36 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 42 | $23.36 | Ordinary |
05:04:09 - 28-Sep-26 |
| Buy* | 5 | $23.37 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $23.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $23.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Ordinary |
04:00:00 - 28-Sep-26 |