Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sony Group Corp (SONY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.84 Ordinary
 16:42:57 - 10-Jul-26
Sell* 1 $20.84 Ordinary
 16:23:42 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 35 $20.865 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 45 $20.865 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 500 $20.865 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1,284 $20.865 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 916 $20.865 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 400 $20.865 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 390 $20.87 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 158 $20.86 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $20.865 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $20.86 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $20.865 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $20.865 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $20.865 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $20.865 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $20.86 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 19 $20.865 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $20.865 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $20.865 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 700 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 300 $20.875 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 800 $20.875 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 2,300 $20.875 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 130 $20.875 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 270 $20.875 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 200 $20.875 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 474 $20.875 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 226 $20.875 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 400 $20.88 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $20.88 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 800 $20.88 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 1,500 $20.875 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 9 $20.875 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1,100 $20.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 1,500 $20.875 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 400 $20.875 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 33 $20.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $20.88 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 559 $20.875 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 1,400 $20.875 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 671 $20.875 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 29 $20.875 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 6 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 7 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 6 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 6 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $20.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 9 $20.875 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 5 $20.875 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 13 $20.87 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 300 $20.875 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 300 $20.875 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 250 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $20.87 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1,499 $20.865 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 99 $20.865 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $20.865 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 400 $20.865 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $20.87 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $20.87 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $20.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $20.865 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $20.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $20.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $20.865 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 19 $20.865 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 500 $20.87 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 45 $20.865 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 732 $20.865 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 700 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 18 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 52 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2,400 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 610 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1,390 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 309 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 511 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 190 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 4 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 61 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 235 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 500 $20.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 90 $20.86 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $20.86 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $20.86 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 1 $20.855 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 200 $20.855 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 4 $20.85 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 6 $20.855 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $20.85 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 4 $20.85 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 6 $20.855 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 4 $20.85 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $20.85 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 1 $20.855 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 5 $20.85 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 83 $20.85 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $20.85 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 7,188 $20.85 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 85 $20.85 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 15 $20.85 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 335 $20.85 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 3 $20.85 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 5 $20.85 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 7 $20.85 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 102 $20.845 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $20.845 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 300 $20.845 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 65 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 198 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 157 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 741 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $20.865 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 87 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 72 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $20.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 700 $20.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 8 $20.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 7 $20.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 7 $20.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 13 $20.875 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 732 $20.875 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 200 $20.875 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 9 $20.875 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 164 $20.875 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 13 $20.88 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 5 $20.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $20.88 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $20.88 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 10 $20.885 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $20.885 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $20.885 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 5 $20.885 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 12 $20.885 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 3 $20.885 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 9 $20.885 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 2 $20.885 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 48 $20.88 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 15 $20.885 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 56 $20.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 9 $20.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 25 $20.885 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 41 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 40 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 4,700 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 153 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 4 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 47 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 24 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 80 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 7 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 15 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $20.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 5 $20.875 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 19 $20.875 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 11 $20.875 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 35 $20.875 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 15 $20.88 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 700 $20.88 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 8 $20.88 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 2 $20.88 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 3 $20.885 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 300 $20.88 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 39 $20.88 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 361 $20.88 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 200 $20.88 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 25 $20.88 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 15 $20.88 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 4 $20.885 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 2 $20.885 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 4 $20.885 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $20.885 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $20.885 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 37 $20.885 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 19 $20.885 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 200 $20.88 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 2 $20.88 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 300 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 12 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 200 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 60 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 6 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 1 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 7 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 6 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 7 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 7 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 7 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 7 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 7 $20.88 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 56 $20.88 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 600 $20.88 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1,199 $20.88 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 8 $20.87 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 2 $20.87 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 51 $20.87 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 20 $20.875 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 35 $20.875 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 2 $20.87 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 2 $20.87 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 106 $20.87 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 42 $20.88 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 10 $20.88 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $20.88 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $20.88 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 15 $20.88 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $20.885 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 99 $20.885 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 3 $20.89 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 100 $20.885 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 6 $20.885 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1,169 $20.885 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 55 $20.885 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 187 $20.89 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 200 $20.89 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 10 $20.89 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 466 $20.885 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 234 $20.885 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 166 $20.885 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 232 $20.885 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 300 $20.885 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $20.885 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 500 $20.885 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 800 $20.885 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $20.89 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 233 $20.895 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 466 $20.895 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 237 $20.90 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 15 $20.90 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 20 $20.90 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1,000 $20.90 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 300 $20.90 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 74 $20.90 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 9 $20.90 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 49 $20.905 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 18 $20.905 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 49 $20.905 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 7 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1,232 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 268 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 6 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 300 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 5 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 5 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 7 $20.90 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 45 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 55 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 3 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 17 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 28 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 15 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 20 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 20 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 15 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 26 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 3 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 28 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 17 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 26 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 39 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 8 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 15 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 88 $20.90 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 13 $20.905 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 8 $20.905 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 4 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 33 $20.90 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 41 $20.905 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 4 $20.905 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 4 $20.905 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 2 $20.91 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 3 $20.91 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 12 $20.90 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 6 $20.91 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 8 $20.91 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 270 $20.91 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 11 $20.91 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 9 $20.91 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 200 $20.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 612 $20.915 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $20.92 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 44 $20.92 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $20.91 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 4 $20.91 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 2 $20.91 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 8 $20.90 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 92 $20.90 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 85 $20.905 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 87 $20.905 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 3 $20.91 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 9 $20.905 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 10 $20.905 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 8 $20.905 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 10 $20.905 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 10 $20.905 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 4 $20.905 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 2 $20.91 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 239 $20.91 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 61 $20.91 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $20.91 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 3 $20.91 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 15 $20.91 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 54 $20.91 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 138 $20.91 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 62 $20.91 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 8 $20.91 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 61 $20.90 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 123 $20.905 Automatic Execution
 14:03:59 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 3 $20.91 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 200 $20.905 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 4 $20.905 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 18 $20.905 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 21 $20.905 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 19 $20.905 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 5 $20.905 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 12 $20.905 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 311 $20.905 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 311 $20.905 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 311 $20.905 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 5 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 5 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 5 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 200 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 120 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 200 $20.91 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 612 $20.905 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 612 $20.905 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 311 $20.905 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 876 $20.905 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 18 $20.905 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 2 $20.905 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 6 $20.905 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 3 $20.905 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 13 $20.905 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 3 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 56 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 200 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2,000 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 5 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 10 $20.895 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 171 $20.895 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 75 $20.895 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 98 $20.895 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 12 $20.895 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 4 $20.895 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 12 $20.895 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 6 $20.875 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 24 $20.875 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 126 $20.875 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 1 $20.875 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 13:28:51 - 10-Jul-26
Unknown* 126 $20.875 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 3 $20.87 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 17 $20.88 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 2 $20.88 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 95 $20.88 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 112 $20.88 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 15 $20.88 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 5 $20.88 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 5 $20.88 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 3 $20.88 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 3 $20.88 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 2 $20.88 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 3 $20.885 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 3 $20.885 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 5 $20.88 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 5 $20.88 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 44 $20.885 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 47 $20.89 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 591 $20.89 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 200 $20.89 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 5 $20.89 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 9 $20.89 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 900 $20.89 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 4 $20.89 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 5 $20.89 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 4 $20.89 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 10 $20.88 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 400 $20.89 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 14 $20.89 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 5 $20.90 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 24 $20.90 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 52 $20.90 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 26 $20.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 26 $20.90 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 3 $20.90 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 5 $20.90 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 90 $20.89 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 248 $20.875 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 108 $20.875 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 140 $20.875 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 612 $20.875 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 248 $20.875 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 612 $20.875 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 54 $20.87 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 46 $20.87 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $20.865 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 30 $20.865 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 34 $20.865 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 6 $20.865 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 4 $20.865 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $20.865 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 12 $20.86 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 21 $20.865 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 30 $20.895 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 62 $20.89 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 2 $20.895 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 5 $20.89 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 54 $20.89 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 200 $20.89 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 38 $20.89 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 12:18:29 - 10-Jul-26
Unknown* 24 $20.89 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 4 $20.89 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 12 $20.89 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 2 $20.885 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 64 $20.89 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 402 $20.89 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 308 $20.89 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 190 $20.89 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 800 $20.89 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 36 $20.89 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $20.88 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 200 $20.825 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 400 $20.825 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $20.825 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 300 $20.825 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1,700 $20.82 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 192 $20.82 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $20.82 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 111 $20.855 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 5 $20.82 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 112 $20.855 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 4 $20.82 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 338 $20.855 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 485 $20.855 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 11 $20.82 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 800 $20.855 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $20.82 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $20.86 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 89 $20.855 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 5 $20.82 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 18 $20.86 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $20.815 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 4 $20.86 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 2 $20.815 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 500 $20.855 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 2 $20.815 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 4 $20.86 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 64 $20.85 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 3 $20.86 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 36 $20.85 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 5 $20.86 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 1 $20.86 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 2 $20.82 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 15 $20.85 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 3 $20.82 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 7 $20.82 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 7 $20.86 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 2 $20.85 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 6 $20.85 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 239 $20.855 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 1 $20.855 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $20.815 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 237 $20.855 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 100 $20.85 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 2 $20.815 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 224 $20.855 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 100 $20.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $20.815 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $20.815 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 74 $20.86 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 100 $20.84 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $20.815 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 24 $20.86 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 100 $20.84 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $20.815 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 2 $20.86 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 800 $20.86 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $20.84 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 12 $20.815 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $20.86 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 3 $20.86 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 26 $20.83 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 3 $20.86 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 600 $20.86 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 4 $20.83 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $20.81 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 3 $20.855 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 171 $20.805 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 1 $20.865 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 49 $20.855 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $20.825 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 27 $20.805 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 99 $20.865 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 3 $20.86 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 3 $20.855 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.81 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 1 $20.86 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 3 $20.855 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $20.82 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 273 $20.81 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $20.865 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 33 $20.86 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 6 $20.825 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 27 $20.81 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 46 $20.875 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 7 $20.865 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 2 $20.86 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 9 $20.855 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 6 $20.825 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $20.81 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 3 $20.865 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 2 $20.86 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 3 $20.855 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 6 $20.825 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 97 $20.875 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 3 $20.865 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 3 $20.855 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 6 $20.81 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 3 $20.875 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 24 $20.86 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 8 $20.85 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $20.81 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 15 $20.875 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $20.865 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 460 $20.86 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 3 $20.805 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 50 $20.87 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 30 $20.86 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 10 $20.81 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 12 $20.805 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 30 $20.87 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 4 $20.865 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 10 $20.81 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $20.805 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 3 $20.87 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 1 $20.805 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $20.805 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 15 $20.855 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 1 $20.805 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 400 $20.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 11 $20.855 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 400 $20.845 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 6 $20.805 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 22 $20.84 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 12 $20.81 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $20.805 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $20.87 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $20.855 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 36 $20.84 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 7 $20.805 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 400 $20.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $20.87 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 77 $20.855 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 16 $20.81 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $20.805 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 51 $20.87 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 171 $20.855 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $20.78 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 612 $20.855 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 500 $20.855 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2 $20.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $20.79 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $20.86 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $20.855 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 500 $20.855 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 126 $20.85 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 300 $20.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $20.86 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 4 $20.85 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 174 $20.85 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 12 $20.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 9 $20.85 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 126 $20.845 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 84 $20.78 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 24 $20.86 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $20.85 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 20 $20.85 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 400 $20.80 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 84 $20.79 Ordinary
 09:29:58 - 10-Jul-26
Buy* 4 $20.86 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $20.85 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 200 $20.80 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 16 $20.78 Ordinary
 09:29:57 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 80 $20.85 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 8 $20.845 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $20.78 Ordinary
 09:29:57 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 6 $20.85 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1,220 $20.85 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 6 $20.845 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 84 $20.79 Ordinary
 09:29:57 - 10-Jul-26
Unknown* 200 $20.86 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 180 $20.85 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 7 $20.845 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 200 $20.79 Ordinary
 09:29:56 - 10-Jul-26
Unknown* 35 $20.86 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 53 $20.85 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 2 $20.845 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 6 $20.845 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 200 $20.79 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 2 $20.845 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 3 $20.84 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 200 $20.79 Ordinary
 09:29:55 - 10-Jul-26
Sell* 200 $20.79 Ordinary
 09:29:55 - 10-Jul-26
Sell* 200 $20.79 Ordinary
 09:29:54 - 10-Jul-26
Unknown* 22 $20.80 Ordinary
 09:29:54 - 10-Jul-26
Sell* 15 $20.79 Ordinary
 09:29:52 - 10-Jul-26
Unknown* 30 $20.80 Ordinary
 09:29:52 - 10-Jul-26
Sell* 1 $20.79 Ordinary
 09:28:54 - 10-Jul-26
Buy* 70 $20.82 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $20.82 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $20.82 Ordinary
 09:28:00 - 10-Jul-26
Buy* 85 $20.82 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $20.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $20.81 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $20.81 Ordinary
 09:28:00 - 10-Jul-26
Sell* 80 $20.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $20.85 Ordinary
 09:23:13 - 10-Jul-26
Buy* 100 $20.85 Ordinary
 09:23:13 - 10-Jul-26
Sell* 9 $20.825 Ordinary
 09:23:10 - 10-Jul-26
Buy* 100 $20.83 Ordinary
 09:23:10 - 10-Jul-26
Sell* 5 $20.82 Ordinary
 09:23:10 - 10-Jul-26
Sell* 5 $20.82 Ordinary
 09:23:10 - 10-Jul-26
Buy* 100 $20.83 Ordinary
 09:23:10 - 10-Jul-26
Buy* 45 $20.83 Ordinary
 09:23:10 - 10-Jul-26
Unknown* 5 $20.82 Ordinary
 09:23:10 - 10-Jul-26
Buy* 76 $20.82 Ordinary
 09:23:10 - 10-Jul-26
Buy* 430 $20.82 Ordinary
 09:23:10 - 10-Jul-26
Buy* 120 $20.82 Ordinary
 09:23:10 - 10-Jul-26
Buy* 4 $20.83 Ordinary
 09:01:00 - 10-Jul-26
Buy* 1 $20.83 Ordinary
 09:01:00 - 10-Jul-26
Sell* 34 $20.79 Ordinary
 08:36:23 - 10-Jul-26
Sell* 4 $20.79 Ordinary
 08:36:23 - 10-Jul-26
Sell* 104 $20.795 Ordinary
 08:29:34 - 10-Jul-26
Buy* 100 $20.86 Ordinary
 08:14:57 - 10-Jul-26
Buy* 100 $20.85 Ordinary
 08:14:57 - 10-Jul-26
Buy* 13 $20.85 Ordinary
 08:14:57 - 10-Jul-26
Buy* 400 $20.85 Ordinary
 08:14:54 - 10-Jul-26
Buy* 100 $20.85 Ordinary
 08:14:54 - 10-Jul-26
Buy* 4 $20.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $20.86 Ordinary
 06:41:26 - 10-Jul-26
Buy* 100 $20.86 Ordinary
 06:41:26 - 10-Jul-26
Buy* 100 $20.86 Ordinary
 06:35:49 - 10-Jul-26
Buy* 100 $20.86 Ordinary
 06:35:46 - 10-Jul-26
Buy* 5 $20.82 Ordinary
 06:24:31 - 10-Jul-26
Sell* 29 $20.74 Ordinary
 04:45:48 - 10-Jul-26
Buy* 100 $20.82 Ordinary
 04:35:31 - 10-Jul-26
Sell* 2 $20.76 Ordinary
 04:04:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84