| Price | $22.14 on 06-02-2026 at 22:31:24 |
|---|---|
| Change | $0.90 4.24% |
| Buy | $22.65 |
| Sell | $21.90 |
| Last Trade: | Sell 100.00 at $22.14 |
| Day's Volume: | 776,339 |
| Last Close: | $22.26 |
| Open: | $22.77 |
| ISIN: | US8356993076 |
| Day's Range | $21.93 - $22.83 |
| 52wk Range: | $21.185 - $30.37 |
| Market Capitalisation: | $20.61t |
| VWAP: | $22.23202 |
| Shares in Issue: | 11.15b |
Sony Group Corp (SONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.14 | Ordinary |
16:57:02 - 06-Feb-26 |
| Sell* | 200 | $22.14 | Ordinary |
16:57:02 - 06-Feb-26 |
| Sell* | 98 | $22.13 | Ordinary |
16:57:02 - 06-Feb-26 |
| Sell* | 3 | $22.23 | Ordinary |
16:57:02 - 06-Feb-26 |
| Sell* | 1,000 | $22.24 | Ordinary |
16:57:02 - 06-Feb-26 |
| Sell* | 42 | $22.24 | Ordinary |
16:57:02 - 06-Feb-26 |
| Buy* | 18 | $22.28 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 15 | $22.28 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 29 | $22.28 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $22.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
