| Price | $23.99 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.42 -1.72% |
| Buy | $24.00 |
| Sell | $23.92 |
| Buy / Sell SONY Shares | |
| Last Trade: | Buy 8.00 at $23.99 |
| Day's Volume: | 227,135 |
| Last Close: | $23.92 |
| Open: | $24.10 |
| ISIN: | US8356993076 |
| Day's Range | $23.885 - $24.11 |
| 52wk Range: | $23.87 - $27.32 |
| Market Capitalisation: | $22.36t |
| VWAP: | $23.96898 |
| Shares in Issue: | 11.15b |
Sony Group Corp (SONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $23.99 | Ordinary |
17:11:47 - 18-Jul-25 |
| Buy* | 6 | $23.99 | Ordinary |
17:11:47 - 18-Jul-25 |
| Buy* | 2 | $23.99 | Ordinary |
17:11:47 - 18-Jul-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $23.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 199 | $23.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 60 | $23.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
