| Price | $26.77 on 12-12-2025 at 22:35:46 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $27.00 |
| Sell | $26.78 |
| Last Trade: | Unknown 100.00 at $26.775 |
| Day's Volume: | 200,309 |
| Last Close: | $26.77 |
| Open: | $26.91 |
| ISIN: | US8356993076 |
| Day's Range | $26.595 - $26.91 |
| 52wk Range: | $23.87 - $30.37 |
| Market Capitalisation: | $25.24t |
| VWAP: | $26.78882 |
| Shares in Issue: | 11.15b |
Sony Group Corp (SONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.775 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 278 | $26.775 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 10 | $26.765 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 1 | $26.765 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 360 | $26.755 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 278 | $26.755 | Automatic Execution |
15:51:17 - 12-Dec-25 |
