| Price | $29.94 on 22-09-2025 at 08:25:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.86 |
| Sell | $29.58 |
| Last Trade: | Buy 15.00 at $29.94 |
| Day's Volume: | 82 |
| Last Close: | $29.36 |
| Open: | $29.46 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.87 - $30.21 |
| Market Capitalisation: | $26.60t |
| VWAP: | $29.71488 |
| Shares in Issue: | 11.15b |
Sony Group Corp (SONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $29.94 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 2 | $29.94 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 3 | $29.94 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 46 | $29.57 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 5 | $29.94 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 3 | $29.46 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 2 | $29.94 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 5 | $29.94 | Ordinary |
04:01:46 - 22-Sep-25 |
