| Price | $17.98 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -1.1% |
| Buy | $18.49 |
| Sell | $16.64 |
| Last Trade: | Sell 6.00 at $17.99 |
| Day's Volume: | 108,022 |
| Last Close: | $17.97 |
| Open: | $17.76 |
| ISIN: | US83570H1086 |
| Day's Range | $17.64 - $18.20 |
| 52wk Range: | $12.47 - $19.80 |
| Market Capitalisation: | $2.15b |
| VWAP: | $17.95864 |
| Shares in Issue: | 118.29m |
Sonos (SONO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 35 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 80 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
