| Price | $14.76 on 21-05-2026 at 20:09:11 |
|---|---|
| Change | $-0.26 -1.73% |
| Buy | $14.77 |
| Sell | $14.75 |
| Last Trade: | Sell 93.00 at $14.76 |
| Day's Volume: | 37,388 |
| Last Close: | $15.02 |
| Open: | $14.68 |
| ISIN: | US83570H1086 |
| Day's Range | $14.55 - $14.97 |
| 52wk Range: | $9.665 - $19.79 |
| Market Capitalisation: | $1.76b |
| VWAP: | $14.75784 |
| Shares in Issue: | 120.87m |
Sonos Inc (SONO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $14.76 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 7 | $14.76 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 5 | $14.77 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 30 | $14.77 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 12 | $14.77 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 50 | $14.775 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 80 | $14.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 5 | $14.78 | Automatic Execution |
15:49:43 - 21-May-26 |
