| Price | $14.49 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.41 2.91% |
| Buy | $15.40 |
| Sell | $13.25 |
| Last Trade: | Buy 189.00 at $14.46 |
| Day's Volume: | 52,939 |
| Last Close: | $14.50 |
| Open: | $14.19 |
| ISIN: | US83570H1086 |
| Day's Range | $14.13 - $14.50 |
| 52wk Range: | $10.12 - $19.80 |
| Market Capitalisation: | $1.65b |
| VWAP: | $14.35703 |
| Shares in Issue: | 119.13m |
Sonos (SONO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $14.46 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 76 | $14.47 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
15:55:01 - 10-Jul-26 |
