| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.76 | 18.20 | 17.64 | 17.97 | 108,022 |
| 25th Sep 2026 (Fri) | 17.83 | 18.235 | 17.71 | 18.175 | 95,217 |
| 24th Sep 2026 (Thu) | 17.14 | 17.93 | 17.125 | 17.84 | 55,353 |
| 23rd Sep 2026 (Wed) | 16.98 | 17.31 | 16.86 | 17.10 | 107,226 |
| 22nd Sep 2026 (Tue) | 16.60 | 16.955 | 16.41 | 16.85 | 76,321 |
| 21st Sep 2026 (Mon) | 15.77 | 16.45 | 15.765 | 16.36 | 31,496 |
| 18th Sep 2026 (Fri) | 15.645 | 15.645 | 15.30 | 15.53 | 90,994 |
| 17th Sep 2026 (Thu) | 15.77 | 16.25 | 15.51 | 16.07 | 96,584 |
| 16th Sep 2026 (Wed) | 15.525 | 15.88 | 15.525 | 15.60 | 64,914 |
| 15th Sep 2026 (Tue) | 15.52 | 15.67 | 15.14 | 15.66 | 94,117 |
| 14th Sep 2026 (Mon) | 15.295 | 15.60 | 15.095 | 15.58 | 107,493 |
| 11th Sep 2026 (Fri) | 14.74 | 15.14 | 14.74 | 15.12 | 151,078 |
| 10th Sep 2026 (Thu) | 14.36 | 14.87 | 14.36 | 14.63 | 103,085 |
| 9th Sep 2026 (Wed) | 14.395 | 14.55 | 14.20 | 14.55 | 79,355 |
| 8th Sep 2026 (Tue) | 15.02 | 15.095 | 14.27 | 14.49 | 89,029 |
| 7th Sep 2026 (Mon) | 15.97 | 15.97 | 15.31 | 15.36 | 96,889 |
| 4th Sep 2026 (Fri) | 15.97 | 15.97 | 15.31 | 15.36 | 96,889 |
| 3rd Sep 2026 (Thu) | 16.21 | 16.34 | 15.85 | 16.16 | 76,189 |
| 2nd Sep 2026 (Wed) | 15.235 | 16.55 | 15.00 | 15.975 | 142,914 |
| 1st Sep 2026 (Tue) | 15.37 | 15.93 | 14.99 | 15.14 | 91,245 |
| 31st Aug 2026 (Mon) | 15.45 | 15.63 | 15.40 | 15.60 | 87,484 |
| 28th Aug 2026 (Fri) | 15.29 | 15.46 | 15.26 | 15.30 | 27,439 |
| 27th Aug 2026 (Thu) | 15.37 | 15.55 | 15.04 | 15.10 | 151,351 |
| 26th Aug 2026 (Wed) | 15.25 | 15.415 | 15.065 | 15.33 | 87,643 |
| 25th Aug 2026 (Tue) | 15.53 | 15.53 | 15.20 | 15.29 | 44,602 |
| 24th Aug 2026 (Mon) | 15.72 | 15.80 | 15.39 | 15.41 | 40,161 |
| 21st Aug 2026 (Fri) | 16.18 | 16.18 | 15.63 | 15.83 | 33,844 |
| 20th Aug 2026 (Thu) | 16.11 | 16.30 | 15.87 | 16.05 | 46,464 |
| 19th Aug 2026 (Wed) | 16.00 | 16.55 | 15.90 | 16.28 | 58,153 |
| 18th Aug 2026 (Tue) | 15.36 | 15.99 | 15.28 | 15.79 | 115,864 |
| 17th Aug 2026 (Mon) | 15.92 | 15.98 | 15.36 | 15.45 | 94,067 |
| 14th Aug 2026 (Fri) | 16.725 | 17.01 | 16.295 | 16.31 | 89,265 |
| 13th Aug 2026 (Thu) | 15.76 | 16.62 | 15.66 | 16.59 | 71,735 |
| 12th Aug 2026 (Wed) | 14.945 | 15.96 | 14.945 | 15.75 | 134,979 |
| 11th Aug 2026 (Tue) | 15.51 | 15.56 | 15.04 | 15.07 | 44,413 |
| 10th Aug 2026 (Mon) | 15.60 | 15.87 | 15.41 | 15.44 | 45,123 |
| 7th Aug 2026 (Fri) | 15.38 | 15.78 | 15.38 | 15.64 | 33,442 |
| 6th Aug 2026 (Thu) | 15.62 | 15.65 | 15.20 | 15.45 | 40,463 |
| 5th Aug 2026 (Wed) | 16.43 | 16.43 | 15.87 | 15.92 | 52,709 |
| 4th Aug 2026 (Tue) | 15.97 | 16.46 | 15.64 | 16.42 | 49,869 |
| 3rd Aug 2026 (Mon) | 15.23 | 15.82 | 15.15 | 15.77 | 81,007 |
| 31st Jul 2026 (Fri) | 14.36 | 14.85 | 14.27 | 14.66 | 120,059 |
| 30th Jul 2026 (Thu) | 16.17 | 16.625 | 14.04 | 14.43 | 221,391 |
| 29th Jul 2026 (Wed) | 16.80 | 17.60 | 16.64 | 17.52 | 71,963 |