| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.78 | 15.06 | 14.62 | 15.02 | 51,334 |
| 19th May 2026 (Tue) | 14.72 | 15.11 | 14.68 | 14.75 | 58,458 |
| 18th May 2026 (Mon) | 14.86 | 15.22 | 14.67 | 14.76 | 43,618 |
| 15th May 2026 (Fri) | 14.60 | 15.13 | 14.53 | 14.83 | 84,039 |
| 14th May 2026 (Thu) | 14.88 | 14.89 | 14.62 | 14.69 | 76,206 |
| 13th May 2026 (Wed) | 14.56 | 14.90 | 14.50 | 14.64 | 84,599 |
| 12th May 2026 (Tue) | 15.19 | 15.19 | 14.55 | 14.71 | 79,785 |
| 11th May 2026 (Mon) | 15.38 | 15.53 | 15.15 | 15.22 | 106,530 |
| 8th May 2026 (Fri) | 14.75 | 15.10 | 14.60 | 15.06 | 72,906 |
| 7th May 2026 (Thu) | 14.76 | 15.06 | 14.49 | 14.89 | 49,244 |
| 6th May 2026 (Wed) | 14.17 | 14.915 | 14.16 | 14.76 | 161,853 |
| 5th May 2026 (Tue) | 14.91 | 14.91 | 12.84 | 14.01 | 266,250 |
| 4th May 2026 (Mon) | 14.73 | 15.46 | 14.47 | 14.87 | 174,505 |
| 1st May 2026 (Fri) | 15.00 | 15.15 | 14.80 | 14.84 | 59,132 |
| 30th Apr 2026 (Thu) | 14.53 | 14.85 | 14.33 | 14.83 | 43,294 |
| 29th Apr 2026 (Wed) | 14.45 | 14.86 | 14.43 | 14.67 | 66,731 |
| 28th Apr 2026 (Tue) | 14.76 | 14.77 | 14.385 | 14.48 | 48,869 |
| 27th Apr 2026 (Mon) | 14.71 | 14.89 | 14.44 | 14.64 | 64,655 |
| 24th Apr 2026 (Fri) | 14.52 | 14.765 | 14.31 | 14.75 | 39,133 |
| 23rd Apr 2026 (Thu) | 14.51 | 14.62 | 14.19 | 14.42 | 25,616 |
| 22nd Apr 2026 (Wed) | 15.075 | 15.11 | 14.535 | 14.71 | 52,435 |
| 21st Apr 2026 (Tue) | 14.68 | 15.045 | 14.60 | 14.94 | 70,462 |
| 20th Apr 2026 (Mon) | 14.14 | 14.72 | 14.14 | 14.62 | 93,231 |
| 17th Apr 2026 (Fri) | 14.44 | 14.67 | 14.34 | 14.37 | 32,943 |
| 16th Apr 2026 (Thu) | 13.93 | 14.19 | 13.83 | 14.14 | 42,610 |
| 15th Apr 2026 (Wed) | 13.77 | 14.01 | 13.71 | 13.86 | 45,008 |
| 14th Apr 2026 (Tue) | 13.32 | 13.77 | 13.32 | 13.66 | 29,163 |
| 13th Apr 2026 (Mon) | 12.825 | 13.34 | 12.80 | 13.31 | 42,571 |
| 10th Apr 2026 (Fri) | 13.07 | 13.07 | 12.76 | 12.97 | 31,228 |
| 9th Apr 2026 (Thu) | 13.265 | 13.285 | 12.86 | 13.04 | 46,541 |
| 8th Apr 2026 (Wed) | 14.12 | 14.19 | 13.15 | 13.28 | 71,226 |
| 7th Apr 2026 (Tue) | 13.54 | 13.54 | 13.10 | 13.40 | 32,650 |
| 6th Apr 2026 (Mon) | 13.64 | 13.74 | 13.49 | 13.59 | 36,733 |
| 3rd Apr 2026 (Fri) | 13.34 | 13.70 | 13.27 | 13.58 | 31,966 |
| 2nd Apr 2026 (Thu) | 13.34 | 13.70 | 13.27 | 13.58 | 31,966 |
| 1st Apr 2026 (Wed) | 13.45 | 14.00 | 13.45 | 13.72 | 46,522 |
| 31st Mar 2026 (Tue) | 13.27 | 13.56 | 13.16 | 13.40 | 17,704 |
| 30th Mar 2026 (Mon) | 12.875 | 13.20 | 12.85 | 12.99 | 26,902 |
| 27th Mar 2026 (Fri) | 12.775 | 12.775 | 12.47 | 12.70 | 41,018 |
| 26th Mar 2026 (Thu) | 13.07 | 13.34 | 12.80 | 12.81 | 36,766 |
| 25th Mar 2026 (Wed) | 13.73 | 13.76 | 13.23 | 13.26 | 22,617 |
| 24th Mar 2026 (Tue) | 13.39 | 13.56 | 13.30 | 13.48 | 26,723 |
| 23rd Mar 2026 (Mon) | 13.62 | 13.82 | 13.48 | 13.59 | 22,583 |