| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.19 | 14.50 | 14.13 | 14.50 | 52,939 |
| 9th Jul 2026 (Thu) | 13.80 | 14.12 | 13.67 | 14.08 | 54,638 |
| 8th Jul 2026 (Wed) | 13.87 | 14.08 | 13.68 | 13.82 | 64,401 |
| 7th Jul 2026 (Tue) | 13.88 | 14.14 | 13.67 | 14.10 | 103,148 |
| 6th Jul 2026 (Mon) | 13.865 | 14.065 | 13.535 | 13.60 | 68,930 |
| 3rd Jul 2026 (Fri) | 13.36 | 13.62 | 13.36 | 13.62 | 0 |
| 2nd Jul 2026 (Thu) | 13.36 | 13.78 | 13.36 | 13.62 | 48,865 |
| 1st Jul 2026 (Wed) | 13.52 | 13.86 | 13.24 | 13.40 | 107,491 |
| 30th Jun 2026 (Tue) | 13.42 | 13.82 | 13.25 | 13.53 | 128,155 |
| 29th Jun 2026 (Mon) | 13.50 | 13.61 | 13.09 | 13.58 | 90,819 |
| 26th Jun 2026 (Fri) | 13.51 | 13.72 | 13.33 | 13.57 | 49,005 |
| 25th Jun 2026 (Thu) | 14.07 | 14.215 | 13.65 | 13.76 | 52,113 |
| 24th Jun 2026 (Wed) | 14.25 | 14.63 | 13.65 | 14.07 | 17,730 |
| 23rd Jun 2026 (Tue) | 14.22 | 14.46 | 14.09 | 14.16 | 125,285 |
| 22nd Jun 2026 (Mon) | 14.74 | 14.905 | 14.29 | 14.32 | 60,431 |
| 19th Jun 2026 (Fri) | 14.62 | 15.025 | 14.28 | 14.68 | 219,784 |
| 18th Jun 2026 (Thu) | 14.62 | 15.025 | 14.28 | 14.68 | 219,784 |
| 17th Jun 2026 (Wed) | 14.85 | 15.10 | 14.08 | 14.29 | 121,103 |
| 16th Jun 2026 (Tue) | 14.77 | 15.32 | 14.70 | 14.84 | 50,404 |
| 15th Jun 2026 (Mon) | 15.51 | 15.51 | 14.77 | 14.90 | 104,974 |
| 12th Jun 2026 (Fri) | 15.26 | 15.46 | 15.095 | 15.36 | 39,220 |
| 11th Jun 2026 (Thu) | 14.59 | 15.45 | 14.34 | 15.44 | 6,503 |
| 10th Jun 2026 (Wed) | 15.38 | 15.54 | 14.65 | 14.67 | 21,907 |
| 9th Jun 2026 (Tue) | 15.29 | 15.76 | 15.16 | 15.38 | 6,987 |
| 8th Jun 2026 (Mon) | 15.00 | 15.22 | 14.85 | 14.96 | 44,139 |
| 5th Jun 2026 (Fri) | 16.30 | 16.37 | 14.98 | 15.08 | 11,826 |
| 4th Jun 2026 (Thu) | 15.96 | 16.38 | 15.96 | 16.25 | 49,164 |
| 3rd Jun 2026 (Wed) | 16.30 | 16.30 | 15.61 | 15.72 | 64,405 |
| 2nd Jun 2026 (Tue) | 16.10 | 16.76 | 16.10 | 16.47 | 74,708 |
| 1st Jun 2026 (Mon) | 15.85 | 16.355 | 15.73 | 16.17 | 88,572 |
| 29th May 2026 (Fri) | 15.82 | 16.11 | 15.76 | 15.78 | 74,017 |
| 28th May 2026 (Thu) | 15.81 | 16.12 | 15.795 | 15.85 | 70,837 |
| 27th May 2026 (Wed) | 16.35 | 16.45 | 15.94 | 15.93 | 53,060 |
| 26th May 2026 (Tue) | 15.68 | 16.34 | 15.59 | 16.23 | 87,572 |
| 25th May 2026 (Mon) | 14.84 | 15.59 | 14.84 | 15.51 | 113,475 |
| 22nd May 2026 (Fri) | 14.84 | 15.59 | 14.84 | 15.51 | 113,475 |
| 21st May 2026 (Thu) | 14.68 | 14.97 | 14.55 | 14.72 | 41,091 |
| 20th May 2026 (Wed) | 14.78 | 15.06 | 14.62 | 15.02 | 51,334 |
| 19th May 2026 (Tue) | 14.72 | 15.11 | 14.68 | 14.75 | 58,458 |
| 18th May 2026 (Mon) | 14.86 | 15.22 | 14.67 | 14.76 | 43,618 |
| 15th May 2026 (Fri) | 14.60 | 15.13 | 14.53 | 14.83 | 84,039 |
| 14th May 2026 (Thu) | 14.88 | 14.89 | 14.62 | 14.69 | 76,206 |
| 13th May 2026 (Wed) | 14.56 | 14.90 | 14.50 | 14.64 | 84,599 |
| 12th May 2026 (Tue) | 15.19 | 15.19 | 14.55 | 14.71 | 79,785 |
| 11th May 2026 (Mon) | 15.38 | 15.53 | 15.15 | 15.22 | 106,530 |