Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonos (SONO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 $14.46 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $14.45 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 6 $14.46 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 76 $14.47 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $14.47 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3,000 $14.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $14.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $14.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $14.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $14.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $14.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $14.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $14.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $14.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $14.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $14.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $14.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $14.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $14.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $14.39 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 60 $14.39 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $14.39 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 52 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 200 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 48 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 13 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 60 $14.39 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 31 $14.39 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 69 $14.39 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $14.39 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $14.395 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 21 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 17 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 13 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 55 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 45 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 60 $14.39 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 160 $14.39 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 6 $14.37 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $14.37 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $14.37 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $14.355 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 300 $14.355 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $14.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 13 $14.36 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $14.355 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 150 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 300 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 150 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 150 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $14.35 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $14.345 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 7 $14.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $14.34 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 31 $14.34 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $14.34 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $14.34 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 59 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 16 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 31 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 150 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 2 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 1 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 16 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 18 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 25 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 101 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 199 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 1 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 16 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 19 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 24 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 7 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 18 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 32 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 16 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 2 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 60 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 2 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 11 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 6 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 2 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 4 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 17 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 36 $14.34 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 56 $14.34 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 23 $14.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 104 $14.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 36 $14.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 11 $14.34 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 160 $14.34 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 60 $14.34 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 36 $14.34 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 26 $14.34 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 116 $14.35 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 159 $14.35 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 154 $14.35 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 153 $14.35 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 20 $14.35 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 400 $14.31 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 32 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 3 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 6 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 3 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 3 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 4 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 4 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 45 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 99 $14.305 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 1 $14.305 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 4 $14.30 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 4 $14.30 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 9 $14.30 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 3 $14.30 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 12 $14.30 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2 $14.30 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 4 $14.30 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 6 $14.30 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 39 $14.30 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 39 $14.30 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 96 $14.30 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 4 $14.30 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 45 $14.30 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 7 $14.30 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 12 $14.30 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 22 $14.30 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 5 $14.30 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 3 $14.30 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 4 $14.30 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 16 $14.30 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 1 $14.305 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 30 $14.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 18 $14.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 60 $14.315 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 4 $14.28 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 120 $14.28 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 42 $14.28 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 100 $14.27 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 100 $14.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 37 $14.27 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 34 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 166 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 7 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 26 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 23 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 3 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 24 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 20 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 18 $14.27 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 4 $14.27 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 75 $14.27 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 13 $14.27 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 12 $14.27 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $14.27 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 86 $14.27 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 50 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 4 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 3 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 10 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 52 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 32 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 42 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 25 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 10 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 2 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 10 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 10 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 3 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 5 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 2 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 3 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 3 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 2 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 8 $14.27 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 15 $14.26 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 4 $14.25 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 89 $14.25 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 38 $14.26 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 7 $14.26 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 3 $14.26 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 3 $14.26 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 3 $14.26 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 12 $14.26 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 3 $14.26 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 3 $14.26 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 9 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 25 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 25 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 1 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 1 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 25 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 3 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 20 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 6 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 15 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 6 $14.25 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 33 $14.27 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 4 $14.27 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 8 $14.27 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 3 $14.27 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 100 $14.26 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 27 $14.26 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 57 $14.26 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 30 $14.26 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 67 $14.26 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 33 $14.26 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 7 $14.26 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 26 $14.26 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 84 $14.26 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 3 $14.26 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 110 $14.26 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 9 $14.26 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 80 $14.255 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 20 $14.255 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 50 $14.25 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 23 $14.25 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 6 $14.25 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 6 $14.25 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 6 $14.25 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 36 $14.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 30 $14.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 8 $14.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 7 $14.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 14 $14.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 5 $14.26 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 5 $14.26 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $14.27 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 1 $14.27 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 31 $14.27 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 5 $14.27 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 6 $14.27 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 5 $14.27 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 18 $14.27 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 12 $14.27 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 2 $14.27 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 11 $14.28 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 8 $14.28 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 5 $14.29 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 39 $14.29 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 54 $14.29 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 24 $14.29 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 12 $14.29 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 12 $14.29 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 12 $14.29 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 3 $14.29 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 9 $14.29 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $14.32 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 2 $14.33 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 41 $14.32 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 66 $14.32 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 38 $14.32 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 7 $14.32 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 1 $14.325 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 23 $14.35 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 16 $14.35 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 73 $14.35 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 127 $14.35 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 16 $14.32 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 18 $14.34 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 200 $14.34 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 6 $14.32 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 4 $14.32 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 40 $14.32 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $14.325 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 19 $14.33 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 4 $14.32 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 25 $14.31 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 25 $14.31 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 25 $14.31 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 25 $14.31 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 25 $14.31 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 25 $14.31 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 25 $14.31 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 25 $14.31 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 200 $14.31 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 30 $14.31 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3 $14.31 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 11 $14.31 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 13 $14.31 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 4 $14.31 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3 $14.31 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 45 $14.30 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3 $14.30 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3 $14.30 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 200 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 123 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 200 $14.33 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 13 $14.33 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 12 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 74 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 26 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 50 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 7 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 36 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 14 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 37 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 13 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 6 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 29 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 7 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 12 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 1 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 12 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 350 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 6 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 62 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 15 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 6 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 5 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 20 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 1 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 50 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 21 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 41 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 7 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 21 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 46 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 21 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 31 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 68 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 142 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 6 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 13 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 38 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 38 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 7 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 7 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 14 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 14 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 200 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 243 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 34 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 66 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 51 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 48 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 13 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 70 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 150 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 47 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 2 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 29 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 66 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 142 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 14 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 90 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 14 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 200 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 8 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 12 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 200 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 13 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 855 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 4 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 900 $14.30 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 21 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.31 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.32 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 64 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 4 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 3 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 8 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 8 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 9 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 34 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 3 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 17 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 7 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 4 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 37 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 50 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 21 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 94 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 9 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 58 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 142 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 67 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 142 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 6 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 116 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 116 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 116 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 43 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 21 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 11 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 21 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 127 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 2 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 50 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 9 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 74 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 18 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 191 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 28 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 50 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 25 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 341 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 21 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 34 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 142 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 25 $14.36 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 50 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 441 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 43 $14.35 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 291 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 6 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 191 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 6 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 200 $14.355 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 10 $14.36 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 15 $14.36 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 30 $14.36 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 68 $14.36 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 32 $14.36 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 68 $14.36 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 40 $14.36 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 52 $14.36 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 8 $14.36 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 60 $14.36 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 3 $14.35 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 29 $14.35 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 3 $14.35 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 30 $14.35 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 16 $14.34 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 2 $14.34 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 68 $14.34 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 32 $14.34 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 70 $14.35 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 40 $14.35 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 12 $14.35 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 1 $14.36 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 18 $14.36 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 6 $14.37 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 2 $14.37 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 9 $14.37 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 23 $14.37 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 9 $14.38 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 4 $14.38 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 1 $14.39 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 5 $14.39 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 7 $14.39 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $14.39 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $14.39 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 6 $14.39 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 32 $14.425 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 32 $14.425 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 8 $14.43 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 13 $14.43 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 80 $14.43 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4 $14.43 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 25 $14.425 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 2 $14.42 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 5 $14.43 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 6 $14.43 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 57 $14.43 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 600 $14.43 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 13 $14.43 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 128 $14.43 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 14 $14.43 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $14.425 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $14.425 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $14.425 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $14.425 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $14.425 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $14.425 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 1 $14.425 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 5 $14.42 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 4 $14.43 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 1 $14.43 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 5 $14.43 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 4 $14.43 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 91 $14.43 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 1 $14.435 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 1 $14.435 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 25 $14.435 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 16 $14.36 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 8 $14.36 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 11 $14.36 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 39 $14.36 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 80 $14.36 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 39 $14.36 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 30 $14.355 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 15 $14.35 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 6 $14.35 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 4 $14.35 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 7 $14.35 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 29 $14.35 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 18 $14.35 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 6 $14.43 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 400 $14.43 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 10 $14.42 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $14.435 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 70 $14.42 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 10 $14.42 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 40 $14.42 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 35 $14.41 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 25 $14.42 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 10 $14.41 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 150 $14.42 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 10 $14.40 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 200 $14.42 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 10 $14.40 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 150 $14.42 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 51 $14.39 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 51 $14.39 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 51 $14.39 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 51 $14.39 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 51 $14.40 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 57 $14.39 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 75 $14.32 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 48 $14.39 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $14.32 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 14 $14.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $14.32 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 3 $14.39 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 51 $14.40 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 48 $14.37 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 25 $14.39 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 52 $14.37 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 25 $14.31 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 51 $14.40 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 4 $14.36 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $14.35 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 60 $14.31 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 50 $14.35 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 7 $14.35 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 30 $14.31 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 153 $14.40 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 18 $14.35 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 44 $14.40 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 150 $14.35 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 24 $14.35 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 29 $14.35 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 9 $14.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 32 $14.35 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 3 $14.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 23 $14.38 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 18 $14.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 75 $14.36 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 91 $14.35 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 15 $14.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 25 $14.36 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 9 $14.35 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 9 $14.30 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 14 $14.36 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 857 $14.36 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 89 $14.35 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 6 $14.29 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 17 $14.36 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $14.34 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 40 $14.29 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 34 $14.37 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 75 $14.36 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 16 $14.37 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 25 $14.36 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 4 $14.34 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $14.33 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 8 $14.26 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 8 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 12 $14.34 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 20 $14.33 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 2 $14.26 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 4 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 25 $14.32 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 50 $14.25 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 14 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 25 $14.32 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $14.25 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 49 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 6 $14.32 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $14.25 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 1 $14.39 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 12 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 61 $14.24 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 5 $14.39 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 36 $14.24 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 4 $14.39 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 18 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 30 $14.38 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 14 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 16 $14.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 7 $14.24 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 8 $14.38 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 34 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 4 $14.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 3 $14.24 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 42 $14.37 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $14.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 6 $14.24 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 50 $14.19 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 25 $14.36 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 4 $14.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 92 $14.19 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 30 $14.24 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 50 $14.19 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 1 $14.395 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 6 $14.24 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 70 $14.395 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 40 $14.38 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 13 $14.33 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 9 $14.25 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 4 $14.24 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 25 $14.395 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 21 $14.38 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 27 $14.35 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 2 $14.25 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 9 $14.25 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 25 $14.395 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 20 $14.38 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 33 $14.35 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 6 $14.33 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 9 $14.25 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 8 $14.38 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 24 $14.33 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 7 $14.25 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 9 $14.25 Automatic Execution
 09:30:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84