| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 35 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 80 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 24 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 69 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 265 | $17.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 34 | $18.00 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 82 | $18.00 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 70 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 47 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 53 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2,183 | $18.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 26 | $18.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 35 | $18.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 39 | $18.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $18.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 69 | $18.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 25 | $18.015 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 25 | $18.015 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 25 | $18.015 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 25 | $18.015 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 30 | $18.02 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 68 | $18.02 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 32 | $18.02 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 10 | $18.02 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 10 | $18.02 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 30 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 249 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 144 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 349 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 208 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 107 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 349 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 151 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 305 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 153 | $18.01 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 52 | $18.01 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 22 | $18.02 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 25 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 19 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 447 | $18.03 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 36 | $18.03 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 63 | $18.03 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 8 | $18.03 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $18.01 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 55 | $18.01 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 15 | $18.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 14 | $18.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 7 | $18.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 29 | $18.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 200 | $17.99 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 70 | $17.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 12 | $17.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 40 | $17.99 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 60 | $17.98 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 40 | $17.98 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 9 | $18.07 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 110 | $18.06 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 25 | $18.065 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 25 | $18.065 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 25 | $18.065 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 25 | $18.065 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 25 | $18.065 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 25 | $18.065 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 25 | $18.065 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 25 | $18.065 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 6 | $18.06 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 81 | $18.05 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 6 | $18.04 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 11 | $18.04 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 12 | $18.02 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 200 | $18.02 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 25 | $18.005 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 200 | $18.005 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 450 | $18.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 50 | $18.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 60 | $18.01 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 5 | $18.01 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 88 | $18.00 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 6 | $17.97 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 68 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 271 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 4 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 14 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 69 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 51 | $17.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 17 | $17.99 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 25 | $17.985 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 25 | $17.985 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 12 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 11 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 44 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 210 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 46 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 110 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 54 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 46 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 52 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 299 | $17.98 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 18 | $17.98 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 417 | $17.98 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 83 | $17.98 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 91 | $17.98 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 200 | $17.975 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Unknown* | 80 | $18.105 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 16 | $18.11 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 47 | $18.12 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 258 | $18.14 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 2,901 | $18.14 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 80 | $18.14 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 30 | $18.14 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 55 | $18.14 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 25 | $18.14 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 2 | $18.13 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 4 | $18.12 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 12 | $18.11 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 14 | $18.17 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 12 | $18.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 42 | $18.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 11 | $18.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 19 | $18.18 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 38 | $18.18 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 17 | $18.18 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 200 | $18.18 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 20 | $18.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 4 | $18.185 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 19 | $18.18 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1,343 | $18.18 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 12 | $18.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 30 | $18.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 80 | $18.19 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 80 | $18.19 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 5 | $18.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 6 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 70 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 10 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 9 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 10 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 12 | $18.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 3 | $18.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 20 | $18.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 1,689 | $18.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 400 | $18.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 285 | $18.16 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.175 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 25 | $18.175 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 11 | $18.18 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 7 | $18.17 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 5 | $18.17 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $18.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 14 | $18.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $18.18 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 62 | $18.18 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Unknown* | 17 | $18.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 25 | $18.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 27 | $18.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 8 | $18.185 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 6 | $18.19 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 12 | $18.05 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 90 | $18.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 416 | $18.05 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 38 | $18.05 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 500 | $18.05 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 62 | $18.05 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 12 | $18.04 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 176 | $18.05 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 80 | $18.05 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $18.06 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 149 | $18.06 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 72 | $18.06 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 25 | $18.055 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 25 | $18.055 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 25 | $18.045 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 25 | $18.045 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 25 | $18.045 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 4 | $18.05 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 25 | $18.045 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 300 | $18.05 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 25 | $18.045 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 36 | $18.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 34 | $18.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 9 | $18.06 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 9 | $18.06 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 22 | $18.09 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 1 | $18.105 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $18.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 88 | $18.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $18.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $18.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $18.085 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 382 | $18.05 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 155 | $18.05 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 11 | $18.05 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 22 | $18.04 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 300 | $18.02 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $18.02 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $18.015 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $18.015 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 6 | $18.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 19 | $17.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 71 | $17.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 29 | $17.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 71 | $17.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 200 | $17.96 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 17 | $17.96 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 3 | $17.96 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 801 | $17.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1,771 | $17.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $17.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $17.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 44 | $17.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.955 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 2 | $17.92 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 70 | $17.91 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $17.91 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 6,400 | $17.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 11 | $17.90 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 16 | $17.92 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 19 | $18.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 33 | $17.91 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 18 | $18.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $17.91 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 15 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 38 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 106 | $18.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 4 | $18.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 5 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 6 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 96 | $17.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 6 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 102 | $17.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 5 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 198 | $17.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1,000 | $17.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 18 | $17.91 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 193 | $18.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 143 | $17.92 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 148 | $18.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 110 | $18.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $17.92 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 186 | $17.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 16 | $18.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 110 | $18.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 158 | $17.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 28 | $18.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 22 | $17.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $18.05 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 300 | $17.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $18.05 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 20 | $17.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 80 | $18.045 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 99 | $17.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 20 | $17.73 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 80 | $17.72 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 5 | $17.71 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Unknown* | 3 | $17.705 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 20 | $17.71 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 2 | $17.71 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $17.715 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 200 | $17.71 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 10 | $17.71 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 3 | $17.71 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 195 | $17.71 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 3 | $17.72 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 12 | $17.71 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 57 | $17.72 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 9 | $17.67 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $17.675 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 80 | $17.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 80 | $17.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 18 | $17.895 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 4 | $17.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 24 | $17.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 175 | $17.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 9 | $17.68 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 13 | $17.68 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 70 | $17.655 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 25 | $17.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 6 | $17.66 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 25 | $17.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $17.685 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 47 | $17.66 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 39 | $17.91 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 25 | $17.685 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 11 | $17.67 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 4 | $17.90 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 25 | $17.685 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 181 | $17.67 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 8 | $17.90 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $17.685 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $17.685 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 40 | $17.92 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $17.685 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 43 | $17.92 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 70 | $17.685 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 7 | $17.92 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 40 | $17.685 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 6 | $17.68 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 64 | $17.66 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 174 | $17.92 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 1 | $17.66 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 25 | $17.935 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 4 | $17.69 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 40 | $17.66 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 25 | $17.935 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 25 | $17.90 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 29 | $17.69 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 25 | $17.935 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 20 | $17.91 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 167 | $17.69 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $17.635 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 25 | $17.935 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 69 | $17.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $17.69 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 25 | $17.935 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 74 | $17.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 25 | $17.635 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 25 | $17.935 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 20 | $17.93 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 34 | $17.64 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 53 | $17.94 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 23 | $17.73 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 6 | $17.94 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 17 | $17.90 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 25 | $17.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 80 | $17.70 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 15 | $17.90 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 466 | $17.74 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 7 | $17.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 37 | $17.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $17.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 14 | $17.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $17.67 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $17.67 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $17.67 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 17 | $17.67 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 24 | $17.67 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $17.67 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 12 | $18.15 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 12 | $18.18 | Ordinary |
04:07:00 - 28-Sep-26 |
| Buy* | 30 | $18.20 | Ordinary |
04:07:00 - 28-Sep-26 |