| Price | $10.52 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -1.31% |
| Buy | $11.30 |
| Sell | $10.25 |
| Buy / Sell SONO Shares | |
| Last Trade: | Unknown 100.00 at $10.545 |
| Day's Volume: | 101,211 |
| Last Close: | $10.52 |
| Open: | $10.75 |
| ISIN: | US83570H1086 |
| Day's Range | $10.49 - $10.78 |
| 52wk Range: | $9.665 - $11.39 |
| Market Capitalisation: | $1.28b |
| VWAP: | $10.5747 |
| Shares in Issue: | 120.09m |
Sonos (SONO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.545 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 99 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 70 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 60 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 53 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
