| Price | $18.425 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -0.27% |
| Buy | $19.25 |
| Sell | $18.16 |
| Last Trade: | Buy 88.00 at $18.47 |
| Day's Volume: | 40,191 |
| Last Close: | $18.42 |
| Open: | $18.50 |
| ISIN: | US83570H1086 |
| Day's Range | $18.34 - $18.59 |
| 52wk Range: | $9.665 - $19.79 |
| Market Capitalisation: | $2.22b |
| VWAP: | $18.45062 |
| Shares in Issue: | 120.24m |
Sonos (SONO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $18.47 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 88 | $18.47 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 99 | $18.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 21 | $18.485 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 16 | $18.49 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 13 | $18.49 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 15 | $18.50 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:51:04 - 12-Dec-25 |
