Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonos (SONO.US) Share Price

Price $15.57 on 22-09-2025 at 08:03:59
Change $0.00 0%
Buy $15.80
Sell $14.10
Last Trade: -
Day's Volume: 0
Last Close: $15.57
Open: $15.46
ISIN: US83570H1086
Day's Range $0.00 - $0.00
52wk Range: $9.665 - $15.70
Market Capitalisation: $1.88b
VWAP: $0.00
Shares in Issue: 120.88m

Sonos (SONO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonos trades

Sonos (SONO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.46 15.59 15.37 15.57 78,936
18th Sep 2025 (Thu) 15.21 15.55 15.16 15.49 119,630
17th Sep 2025 (Wed) 15.51 15.70 15.075 15.09 54,472
16th Sep 2025 (Tue) 15.48 15.53 15.23 15.525 108,651
15th Sep 2025 (Mon) 15.20 15.65 15.20 15.56 259,442
12th Sep 2025 (Fri) 15.04 15.19 14.87 15.13 76,573
11th Sep 2025 (Thu) 14.91 15.15 14.845 15.145 149,549
10th Sep 2025 (Wed) 14.90 15.12 14.665 14.68 131,323
9th Sep 2025 (Tue) 14.80 15.065 14.74 14.99 149,041
8th Sep 2025 (Mon) 14.75 14.94 14.63 14.75 142,176
5th Sep 2025 (Fri) 14.39 14.77 14.39 14.69 122,917
4th Sep 2025 (Thu) 14.20 14.37 14.09 14.37 141,452
3rd Sep 2025 (Wed) 13.71 14.15 13.71 14.07 83,163
2nd Sep 2025 (Tue) 13.51 13.77 13.495 13.74 131,171
1st Sep 2025 (Mon) 14.00 14.135 13.81 13.92 108,853
29th Aug 2025 (Fri) 14.00 14.135 13.81 13.92 108,853
28th Aug 2025 (Thu) 14.00 14.21 13.86 14.01 169,716
27th Aug 2025 (Wed) 13.55 13.96 13.54 13.94 174,610
26th Aug 2025 (Tue) 13.38 13.765 13.38 13.64 131,479
25th Aug 2025 (Mon) 13.195 13.40 13.13 13.36 114,875
22nd Aug 2025 (Fri) 12.94 13.40 12.93 13.255 166,774
See more Sonos price history
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered