Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonos (SONO.US) Share Price

Price $13.58 on 03-04-2026 at 22:47:29
Change $-0.13 -0.96%
Buy $14.40
Sell $13.00
Last Trade: -
Day's Volume: 31,966
Last Close: $13.58
Open: $13.34
ISIN: US83570H1086
Day's Range $13.27 - $13.70
52wk Range: $7.625 - $19.80
Market Capitalisation: $1.64b
VWAP: $13.51939
Shares in Issue: 120.87m

Sonos (SONO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonos trades

Sonos (SONO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.34 13.70 13.27 13.58 31,966
2nd Apr 2026 (Thu) 13.34 13.70 13.27 13.58 31,966
1st Apr 2026 (Wed) 13.45 14.00 13.45 13.72 46,522
31st Mar 2026 (Tue) 13.27 13.56 13.16 13.40 17,704
30th Mar 2026 (Mon) 12.875 13.20 12.85 12.99 26,902
27th Mar 2026 (Fri) 12.775 12.775 12.47 12.70 41,018
26th Mar 2026 (Thu) 13.07 13.34 12.80 12.81 36,766
25th Mar 2026 (Wed) 13.73 13.76 13.23 13.26 22,617
24th Mar 2026 (Tue) 13.39 13.56 13.30 13.48 26,723
23rd Mar 2026 (Mon) 13.62 13.82 13.48 13.59 22,583
20th Mar 2026 (Fri) 13.55 13.55 13.07 13.12 15,950
19th Mar 2026 (Thu) 13.11 13.56 13.11 13.43 28,267
18th Mar 2026 (Wed) 13.71 13.75 13.30 13.33 61,067
17th Mar 2026 (Tue) 13.56 13.70 13.44 13.49 47,378
16th Mar 2026 (Mon) 13.33 13.46 13.19 13.34 31,124
13th Mar 2026 (Fri) 13.765 13.765 13.115 13.15 41,840
12th Mar 2026 (Thu) 14.365 14.365 13.71 13.77 43,004
11th Mar 2026 (Wed) 14.015 14.35 13.98 14.15 41,685
10th Mar 2026 (Tue) 14.09 14.27 13.81 14.23 43,910
9th Mar 2026 (Mon) 13.84 14.25 13.35 14.20 39,845
6th Mar 2026 (Fri) 14.78 14.87 14.20 14.27 20,150
See more Sonos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered