| Price | $17.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.53 3.2% |
| Buy | $17.27 |
| Sell | $16.20 |
| Last Trade: | Buy 47.00 at $17.19 |
| Day's Volume: | 119,938 |
| Last Close: | $17.08 |
| Open: | $16.80 |
| ISIN: | US83570H1086 |
| Day's Range | $16.45 - $17.21 |
| 52wk Range: | $9.665 - $19.79 |
| Market Capitalisation: | $2.00b |
| VWAP: | $16.83515 |
| Shares in Issue: | 120.87m |
Sonos (SONO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $17.19 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 60 | $17.19 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 13 | $17.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 22 | $17.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $17.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $17.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
