| Price | $3.82 on 21-05-2026 at 20:01:40 |
|---|---|
| Change | $-0.47 -10.49% |
| Buy | $4.27 |
| Sell | $3.94 |
| Last Trade: | Buy 16.00 at $3.93 |
| Day's Volume: | 2,563 |
| Last Close: | $4.481 |
| Open: | $3.71 |
| ISIN: | US83548F4081 |
| Day's Range | $3.53 - $3.82 |
| 52wk Range: | $0.52 - $12.86 |
| Market Capitalisation: | $27.74m |
| VWAP: | $3.787005 |
| Shares in Issue: | 19.27m |
Dna X Inc. (SONM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $3.93 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 15 | $3.89 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 50 | $3.82 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1,905 | $3.82 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 5 | $3.55 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $4.025 | Automatic Execution |
09:30:00 - 21-May-26 |
