| Price | $4.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.34 8.65% |
| Buy | $4.38 |
| Sell | $4.25 |
| Last Trade: | Buy 60.00 at $4.26 |
| Day's Volume: | 2,175 |
| Last Close: | $4.26 |
| Open: | $3.97 |
| ISIN: | US83548F4081 |
| Day's Range | $3.97 - $4.38 |
| 52wk Range: | $0.5901 - $12.30 |
| Market Capitalisation: | $27.19m |
| VWAP: | $4.171087 |
| Shares in Issue: | 19.27m |
Dna X Inc. (SONM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $4.26 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 30 | $4.26 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 10 | $4.26 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 6 | $4.28 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 9 | $4.29 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 5 | $4.33 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 5 | $4.33 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 4 | $4.34 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
11:48:28 - 28-Sep-26 |
