| Price | $3.875 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.15 3.72% |
| Buy | $4.88 |
| Sell | $3.33 |
| Last Trade: | Unknown 100.00 at $3.875 |
| Day's Volume: | 110 |
| Last Close: | $4.05 |
| Open: | $4.00 |
| ISIN: | US83548F4081 |
| Day's Range | $3.875 - $4.00 |
| 52wk Range: | $0.521 - $12.30 |
| Market Capitalisation: | $27.22m |
| VWAP: | $4.163091 |
| Shares in Issue: | 19.27m |
Dna X Inc. (SONM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.875 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 17 | $4.00 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 155 | $4.00 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 99 | $4.18 | Ordinary |
06:41:24 - 10-Jul-26 |
| Buy* | 1 | $4.12 | Ordinary |
06:41:24 - 10-Jul-26 |
| Sell* | 5 | $4.00 | Ordinary |
06:11:47 - 10-Jul-26 |
| Sell* | 3 | $4.00 | Ordinary |
05:34:47 - 10-Jul-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:33:20 - 10-Jul-26 |
| Sell* | 1 | $4.00 | Ordinary |
05:31:23 - 10-Jul-26 |
