Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dna X Inc. (SONM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.875 Automatic Execution
10:17:12 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
10:17:12 - 10-Jul-26
Buy* 17 $4.00 Automatic Execution
10:16:41 - 10-Jul-26
Sell* 155 $4.00 Automatic Execution
10:16:41 - 10-Jul-26
Buy* 99 $4.18 Ordinary
06:41:24 - 10-Jul-26
Buy* 1 $4.12 Ordinary
06:41:24 - 10-Jul-26
Sell* 5 $4.00 Ordinary
06:11:47 - 10-Jul-26
Sell* 3 $4.00 Ordinary
05:34:47 - 10-Jul-26
Sell* 1 $4.00 Ordinary
05:33:20 - 10-Jul-26
Sell* 1 $4.00 Ordinary
05:31:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84