| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.00 | 4.00 | 3.875 | 4.05 | 110 |
| 9th Jul 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.03 | 85 |
| 8th Jul 2026 (Wed) | 3.81 | 3.89 | 3.81 | 3.95 | 190 |
| 7th Jul 2026 (Tue) | 3.96 | 3.96 | 3.84 | 3.98 | 32 |
| 6th Jul 2026 (Mon) | 3.75 | 4.66 | 3.75 | 4.21 | 14,131 |
| 3rd Jul 2026 (Fri) | 4.89 | 4.89 | 3.75 | 3.75 | 0 |
| 2nd Jul 2026 (Thu) | 4.89 | 4.89 | 3.19 | 3.75 | 1,280 |
| 1st Jul 2026 (Wed) | 5.14 | 5.26 | 5.14 | 5.26 | 130 |
| 30th Jun 2026 (Tue) | 5.14 | 5.17 | 5.11 | 5.15 | 308 |
| 29th Jun 2026 (Mon) | 5.90 | 5.95 | 5.52 | 5.63 | 1,173 |
| 26th Jun 2026 (Fri) | 4.72 | 6.00 | 4.72 | 5.70 | 5,876 |
| 25th Jun 2026 (Thu) | 4.68 | 4.92 | 4.68 | 4.72 | 233 |
| 24th Jun 2026 (Wed) | 5.03 | 5.18 | 5.03 | 4.88 | 10 |
| 23rd Jun 2026 (Tue) | 4.99 | 4.99 | 4.765 | 4.765 | 35 |
| 22nd Jun 2026 (Mon) | 4.99 | 5.025 | 4.91 | 4.89 | 1,060 |
| 19th Jun 2026 (Fri) | 5.01 | 5.09 | 4.93 | 4.92 | 1,953 |
| 18th Jun 2026 (Thu) | 5.01 | 5.09 | 4.93 | 4.92 | 1,953 |
| 17th Jun 2026 (Wed) | 4.62 | 4.97 | 4.62 | 4.70 | 803 |
| 16th Jun 2026 (Tue) | 4.97 | 4.97 | 4.74 | 4.74 | 1 |
| 15th Jun 2026 (Mon) | 4.97 | 5.19 | 4.70 | 4.75 | 538 |
| 12th Jun 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.74 | 300 |
| 11th Jun 2026 (Thu) | 4.61 | 4.70 | 4.61 | 4.70 | 140 |
| 10th Jun 2026 (Wed) | 4.70 | 4.92 | 4.70 | 4.86 | 623 |
| 9th Jun 2026 (Tue) | 4.87 | 4.87 | 4.80 | 4.80 | 0 |
| 8th Jun 2026 (Mon) | 4.87 | 5.14 | 4.87 | 5.01 | 173 |
| 5th Jun 2026 (Fri) | 5.045 | 5.045 | 4.865 | 4.75 | 198 |
| 4th Jun 2026 (Thu) | 4.74 | 4.74 | 4.49 | 4.49 | 1,428 |
| 3rd Jun 2026 (Wed) | 5.51 | 5.51 | 5.00 | 4.89 | 3,482 |
| 2nd Jun 2026 (Tue) | 4.98 | 5.77 | 4.98 | 5.80 | 1,314 |
| 1st Jun 2026 (Mon) | 4.41 | 4.84 | 4.35 | 4.73 | 3,396 |
| 29th May 2026 (Fri) | 4.32 | 4.49 | 4.32 | 4.41 | 766 |
| 28th May 2026 (Thu) | 4.17 | 4.32 | 3.95 | 4.24 | 1,579 |
| 27th May 2026 (Wed) | 4.25 | 4.50 | 4.05 | 4.07 | 2,269 |
| 26th May 2026 (Tue) | 4.205 | 4.37 | 4.205 | 4.315 | 354 |
| 25th May 2026 (Mon) | 4.84 | 4.84 | 4.18 | 4.48 | 848 |
| 22nd May 2026 (Fri) | 4.84 | 4.84 | 4.18 | 4.48 | 848 |
| 21st May 2026 (Thu) | 3.71 | 3.82 | 3.53 | 3.94 | 2,563 |
| 20th May 2026 (Wed) | 4.07 | 4.845 | 4.07 | 4.481 | 329 |
| 19th May 2026 (Tue) | 4.69 | 4.69 | 4.23 | 4.301 | 589 |
| 18th May 2026 (Mon) | 4.59 | 4.59 | 4.33 | 4.66 | 3,086 |
| 15th May 2026 (Fri) | 5.01 | 5.01 | 4.76 | 4.771 | 1,567 |
| 14th May 2026 (Thu) | 5.10 | 5.10 | 5.02 | 5.075 | 400 |
| 13th May 2026 (Wed) | 5.40 | 5.40 | 5.33 | 5.07 | 1,246 |
| 12th May 2026 (Tue) | 5.20 | 5.50 | 5.10 | 5.10 | 1,195 |
| 11th May 2026 (Mon) | 5.11 | 5.165 | 5.11 | 5.165 | 54 |