| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.97 | 4.38 | 3.97 | 4.26 | 2,175 |
| 25th Sep 2026 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 378 |
| 24th Sep 2026 (Thu) | 3.845 | 3.845 | 3.74 | 3.94 | 73 |
| 23rd Sep 2026 (Wed) | 4.04 | 4.13 | 3.75 | 3.82 | 1,244 |
| 22nd Sep 2026 (Tue) | 4.24 | 4.48 | 4.00 | 4.39 | 4,753 |
| 21st Sep 2026 (Mon) | 3.75 | 4.10 | 3.75 | 4.05 | 3,908 |
| 18th Sep 2026 (Fri) | 3.07 | 3.60 | 3.06 | 3.46 | 8,972 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 2.96 | 121 |
| 16th Sep 2026 (Wed) | 3.12 | 3.12 | 3.00 | 3.03 | 878 |
| 15th Sep 2026 (Tue) | 3.025 | 3.03 | 2.86 | 3.02 | 158 |
| 14th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.0652 | 84 |
| 11th Sep 2026 (Fri) | 3.00 | 3.16 | 2.99 | 3.16 | 1,794 |
| 10th Sep 2026 (Thu) | 3.03 | 3.17 | 3.03 | 3.17 | 70 |
| 9th Sep 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.13 | 298 |
| 8th Sep 2026 (Tue) | 3.20 | 3.22 | 3.03 | 3.13 | 888 |
| 7th Sep 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.24 | 1,363 |
| 4th Sep 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.24 | 1,363 |
| 3rd Sep 2026 (Thu) | 3.21 | 3.2181 | 3.21 | 3.2181 | 6 |
| 2nd Sep 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.2811 | 1,033 |
| 1st Sep 2026 (Tue) | 3.64 | 3.64 | 3.51 | 3.525 | 414 |
| 31st Aug 2026 (Mon) | 3.66 | 3.70 | 3.66 | 3.66 | 452 |
| 28th Aug 2026 (Fri) | 3.15 | 3.46 | 3.15 | 3.46 | 200 |
| 27th Aug 2026 (Thu) | 3.15 | 3.27 | 3.12 | 3.27 | 1,746 |
| 26th Aug 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.21 | 102 |
| 25th Aug 2026 (Tue) | 3.14 | 3.265 | 3.14 | 3.265 | 19 |
| 24th Aug 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.23 | 1,669 |
| 21st Aug 2026 (Fri) | 3.33 | 3.33 | 3.25 | 3.23 | 1,396 |
| 20th Aug 2026 (Thu) | 3.26 | 3.31 | 3.26 | 3.44 | 68 |
| 19th Aug 2026 (Wed) | 3.47 | 3.47 | 3.38 | 3.38 | 336 |
| 18th Aug 2026 (Tue) | 3.47 | 3.47 | 3.32 | 3.32 | 95 |
| 17th Aug 2026 (Mon) | 3.47 | 3.50 | 3.40 | 3.34 | 260 |
| 14th Aug 2026 (Fri) | 3.53 | 3.53 | 3.4855 | 3.4855 | 38 |
| 13th Aug 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.39 | 120 |
| 12th Aug 2026 (Wed) | 3.58 | 3.58 | 3.47 | 3.47 | 10 |
| 11th Aug 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.60 | 20 |
| 10th Aug 2026 (Mon) | 3.76 | 3.76 | 3.52 | 3.52 | 32 |
| 7th Aug 2026 (Fri) | 3.76 | 3.84 | 3.76 | 3.78 | 185 |
| 6th Aug 2026 (Thu) | 3.85 | 3.96 | 3.85 | 3.96 | 53 |
| 5th Aug 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.99 | 77 |
| 4th Aug 2026 (Tue) | 3.80 | 4.15 | 3.80 | 4.08 | 1,014 |
| 3rd Aug 2026 (Mon) | 3.59 | 4.25 | 3.59 | 3.85 | 2,393 |
| 31st Jul 2026 (Fri) | 3.21 | 3.392 | 3.21 | 3.392 | 4 |
| 30th Jul 2026 (Thu) | 3.21 | 3.25 | 3.21 | 3.25 | 178 |
| 29th Jul 2026 (Wed) | 3.21 | 3.23 | 3.11 | 3.11 | 5 |