| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.07 | 4.845 | 4.07 | 4.481 | 329 |
| 19th May 2026 (Tue) | 4.69 | 4.69 | 4.23 | 4.301 | 589 |
| 18th May 2026 (Mon) | 4.59 | 4.59 | 4.33 | 4.66 | 3,086 |
| 15th May 2026 (Fri) | 5.01 | 5.01 | 4.76 | 4.771 | 1,567 |
| 14th May 2026 (Thu) | 5.10 | 5.10 | 5.02 | 5.075 | 400 |
| 13th May 2026 (Wed) | 5.40 | 5.40 | 5.33 | 5.07 | 1,246 |
| 12th May 2026 (Tue) | 5.20 | 5.50 | 5.10 | 5.10 | 1,195 |
| 11th May 2026 (Mon) | 5.11 | 5.165 | 5.11 | 5.165 | 54 |
| 8th May 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.09 | 20 |
| 7th May 2026 (Thu) | 5.18 | 5.18 | 5.03 | 5.03 | 665 |
| 6th May 2026 (Wed) | 4.97 | 5.26 | 4.97 | 5.26 | 4,545 |
| 5th May 2026 (Tue) | 4.78 | 4.90 | 4.78 | 4.90 | 964 |
| 4th May 2026 (Mon) | 4.70 | 4.90 | 4.70 | 4.88 | 551 |
| 1st May 2026 (Fri) | 5.19 | 5.19 | 4.90 | 4.89 | 482 |
| 30th Apr 2026 (Thu) | 4.50 | 5.30 | 4.50 | 5.15 | 1,605 |
| 29th Apr 2026 (Wed) | 4.35 | 4.50 | 4.35 | 4.79 | 770 |
| 28th Apr 2026 (Tue) | 4.02 | 4.18 | 4.02 | 4.19 | 923 |
| 27th Apr 2026 (Mon) | 4.08 | 4.349 | 4.08 | 4.349 | 194 |
| 24th Apr 2026 (Fri) | 4.08 | 4.18 | 4.08 | 4.19 | 194 |
| 23rd Apr 2026 (Thu) | 4.09 | 4.09 | 4.03 | 4.03 | 944 |
| 22nd Apr 2026 (Wed) | 4.09 | 4.50 | 3.88 | 4.17 | 1,560 |
| 21st Apr 2026 (Tue) | 3.32 | 3.81 | 3.32 | 3.87 | 3,465 |
| 20th Apr 2026 (Mon) | 3.04 | 3.27 | 3.04 | 3.27 | 1,721 |
| 17th Apr 2026 (Fri) | 3.03 | 3.03 | 2.93 | 3.00 | 745 |
| 16th Apr 2026 (Thu) | 3.065 | 3.14 | 3.05 | 3.18 | 1,143 |
| 15th Apr 2026 (Wed) | 3.25 | 3.33 | 3.11 | 3.15 | 3,085 |
| 14th Apr 2026 (Tue) | 3.01 | 3.35 | 3.01 | 3.35 | 162 |
| 13th Apr 2026 (Mon) | 3.01 | 3.125 | 3.00 | 3.14 | 933 |
| 10th Apr 2026 (Fri) | 3.53 | 3.53 | 2.89 | 2.97 | 346 |
| 9th Apr 2026 (Thu) | 3.25 | 3.33 | 3.11 | 3.19 | 2,018 |
| 8th Apr 2026 (Wed) | 3.35 | 3.36 | 3.32 | 3.30 | 2,473 |
| 7th Apr 2026 (Tue) | 3.49 | 3.49 | 3.36 | 3.38 | 646 |
| 6th Apr 2026 (Mon) | 3.74 | 3.74 | 3.43 | 3.50 | 885 |
| 3rd Apr 2026 (Fri) | 3.51 | 3.55 | 3.28 | 3.63 | 2,370 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.55 | 3.28 | 3.63 | 2,370 |
| 1st Apr 2026 (Wed) | 3.83 | 4.00 | 3.51 | 3.525 | 1,602 |
| 31st Mar 2026 (Tue) | 3.94 | 4.14 | 3.91 | 4.03 | 1,048 |
| 30th Mar 2026 (Mon) | 3.53 | 4.25 | 3.51 | 3.92 | 3,609 |
| 27th Mar 2026 (Fri) | 2.87 | 4.34 | 2.87 | 3.28 | 66,171 |
| 26th Mar 2026 (Thu) | 2.66 | 2.80 | 2.66 | 2.75 | 3,124 |
| 25th Mar 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.79 | 2,751 |
| 24th Mar 2026 (Tue) | 2.81 | 2.96 | 2.80 | 2.90 | 1,599 |
| 23rd Mar 2026 (Mon) | 3.41 | 3.42 | 2.86 | 2.90 | 892 |