| Price | $6.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 8.67% |
| Buy | $6.50 |
| Sell | $5.31 |
| Last Trade: | Buy 5.00 at $5.785 |
| Day's Volume: | 2,347 |
| Last Close: | $5.94 |
| Open: | $5.59 |
| ISIN: | US83548F4081 |
| Day's Range | $5.50 - $6.05 |
| 52wk Range: | $0.52 - $12.86 |
| Market Capitalisation: | $29.40m |
| VWAP: | $5.598287 |
| Shares in Issue: | 19.27m |
Dna X Inc. (SONM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.785 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $5.785 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $5.685 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 40 | $5.59 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3 | $5.57 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 82 | $5.89 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 18 | $5.89 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:30:34 - 06-Feb-26 |
