Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonim Technolog (SONM.US) Share Price

Price $0.7291 on 22-09-2025 at 08:25:42
Change $0.00 0%
Buy $0.789
Sell $0.70
Last Trade: -
Day's Volume: 0
Last Close: $0.7291
Open: $0.71
ISIN: US83548F3091
Day's Range $0.00 - $0.00
52wk Range: $0.52 - $2.65
Market Capitalisation: $12.93m
VWAP: $0.00
Shares in Issue: 17.74m

Sonim Technolog (SONM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonim Technolog trades

Sonim Technolog (SONM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.71 0.7149 0.70 0.7291 10,381
18th Sep 2025 (Thu) 0.7002 0.7707 0.682 0.7068 56,580
17th Sep 2025 (Wed) 0.6874 0.7289 0.6874 0.7101 15,952
16th Sep 2025 (Tue) 0.7264 0.748 0.6845 0.7042 19,648
15th Sep 2025 (Mon) 0.718 0.7853 0.7101 0.7536 110,488
12th Sep 2025 (Fri) 0.6159 0.6998 0.6159 0.68 53,464
11th Sep 2025 (Thu) 0.575 0.6299 0.575 0.6185 20,456
10th Sep 2025 (Wed) 0.5856 0.5996 0.5602 0.59 4,347
9th Sep 2025 (Tue) 0.5862 0.607 0.573 0.59 4,650
8th Sep 2025 (Mon) 0.57 0.5831 0.5604 0.5863 2,840
5th Sep 2025 (Fri) 0.6001 0.607 0.5602 0.5701 36,410
4th Sep 2025 (Thu) 0.598 0.609 0.59 0.5919 25,458
3rd Sep 2025 (Wed) 0.5883 0.5944 0.5883 0.586 7,556
2nd Sep 2025 (Tue) 0.5922 0.5928 0.5802 0.5929 17,034
1st Sep 2025 (Mon) 0.583 0.6068 0.5707 0.5843 7,357
29th Aug 2025 (Fri) 0.583 0.6068 0.5707 0.5843 7,357
28th Aug 2025 (Thu) 0.5907 0.6143 0.5907 0.5999 13,586
27th Aug 2025 (Wed) 0.53 0.6079 0.53 0.5899 29,679
26th Aug 2025 (Tue) 0.5306 0.5476 0.5225 0.5336 10,236
25th Aug 2025 (Mon) 0.545 0.545 0.5355 0.5355 3,798
22nd Aug 2025 (Fri) 0.565 0.565 0.5416 0.557 4,521
See more Sonim Technolog price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered