Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dna X Inc. (SONM.US) Share Price

Price $3.55 on 03-04-2026 at 22:47:29
Change $0.02 0.55%
Buy $4.23
Sell $3.16
Last Trade: -
Day's Volume: 2,370
Last Close: $3.63
Open: $3.51
ISIN: US83548F4081
Day's Range $3.28 - $3.55
52wk Range: $0.521 - $12.30
Market Capitalisation: $26.74m
VWAP: $3.395438
Shares in Issue: 19.27m

Dna X Inc. (SONM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dna X Inc. trades

Dna X Inc. (SONM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.51 3.55 3.28 3.63 2,370
2nd Apr 2026 (Thu) 3.51 3.55 3.28 3.63 2,370
1st Apr 2026 (Wed) 3.83 4.00 3.51 3.525 1,602
31st Mar 2026 (Tue) 3.94 4.14 3.91 4.03 1,048
30th Mar 2026 (Mon) 3.53 4.25 3.51 3.92 3,609
27th Mar 2026 (Fri) 2.87 4.34 2.87 3.28 66,171
26th Mar 2026 (Thu) 2.66 2.80 2.66 2.75 3,124
25th Mar 2026 (Wed) 2.90 2.90 2.90 2.79 2,751
24th Mar 2026 (Tue) 2.81 2.96 2.80 2.90 1,599
23rd Mar 2026 (Mon) 3.41 3.42 2.86 2.90 892
20th Mar 2026 (Fri) 3.72 3.72 3.23 3.35 555
19th Mar 2026 (Thu) 3.65 3.65 3.61 3.67 37
18th Mar 2026 (Wed) 3.90 3.90 3.71 3.75 395
17th Mar 2026 (Tue) 4.455 4.455 4.14 4.08 7,850
16th Mar 2026 (Mon) 4.44 4.51 4.44 4.5615 2
13th Mar 2026 (Fri) 4.45 4.45 4.45 4.43 412
12th Mar 2026 (Thu) 4.27 4.27 4.09 4.09 76
11th Mar 2026 (Wed) 4.27 4.27 3.80 3.88 878
10th Mar 2026 (Tue) 4.45 4.48 4.28 4.28 377
9th Mar 2026 (Mon) 4.50 4.50 4.37 4.37 25
6th Mar 2026 (Fri) 4.93 4.93 4.64 4.64 1
See more Dna X Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered