| Price | $5.88 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.35 -5.77% |
| Buy | $6.45 |
| Sell | $5.50 |
| Last Trade: | Sell 1.00 at $5.76 |
| Day's Volume: | 2,191 |
| Last Close: | $5.75 |
| Open: | $5.88 |
| ISIN: | US83548F3091 |
| Day's Range | $5.88 - $5.88 |
| 52wk Range: | $0.52 - $12.86 |
| Market Capitalisation: | $27.58m |
| VWAP: | $5.8657 |
| Shares in Issue: | 18.81m |
Sonim Technolog (SONM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.76 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 1 | $5.93 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
12:53:46 - 12-Dec-25 |
