| Price | $0.69 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $-0.09 -11.48% |
| Buy | $0.7032 |
| Sell | $0.6902 |
| Buy / Sell SONM Shares | |
| Last Trade: | Sell 100.00 at $0.69 |
| Day's Volume: | 912,141 |
| Last Close: | $0.6902 |
| Open: | $0.7788 |
| ISIN: | US83548F3091 |
| Day's Range | $0.69 - $0.799 |
| 52wk Range: | $0.60 - $2.65 |
| Market Capitalisation: | $13.91m |
| VWAP: | $0.802892 |
| Shares in Issue: | 17.74m |
Sonim Technolog (SONM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.69 | Ordinary |
17:36:01 - 18-Jul-25 |
| Sell* | 100 | $0.69 | Ordinary |
17:36:01 - 18-Jul-25 |
| Sell* | 200 | $0.695 | Ordinary |
17:34:50 - 18-Jul-25 |
| Sell* | 288 | $0.7077 | Ordinary |
17:19:49 - 18-Jul-25 |
| Buy* | 62 | $0.7077 | Ordinary |
17:19:38 - 18-Jul-25 |
| Buy* | 242 | $0.7077 | Ordinary |
17:19:38 - 18-Jul-25 |
| Sell* | 200 | $0.71 | Ordinary |
16:44:41 - 18-Jul-25 |
| Sell* | 20 | $0.695 | Ordinary |
16:27:25 - 18-Jul-25 |
| Sell* | 20 | $0.695 | Ordinary |
16:27:13 - 18-Jul-25 |
| Sell* | 10 | $0.695 | Ordinary |
16:27:05 - 18-Jul-25 |
