| Price | $49.99 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $50.94 |
| Sell | $49.00 |
| Last Trade: | Buy 27.00 at $49.93 |
| Day's Volume: | 46,292 |
| Last Close: | $49.97 |
| Open: | $49.89 |
| ISIN: | US8354951027 |
| Day's Range | $49.11 - $50.03 |
| 52wk Range: | $38.65 - $60.62 |
| Market Capitalisation: | $4.95b |
| VWAP: | $49.77419 |
| Shares in Issue: | 98.88m |
Sonoco Products (SON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $49.93 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 3 | $49.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 44 | $49.94 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 70 | $49.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 81 | $49.93 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 19 | $49.93 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
15:50:33 - 28-Sep-26 |
