| Price | $55.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.82 1.49% |
| Buy | $57.98 |
| Sell | $54.60 |
| Last Trade: | Sell 31.00 at $56.04 |
| Day's Volume: | 33,364 |
| Last Close: | $55.89 |
| Open: | $55.39 |
| ISIN: | US8354951027 |
| Day's Range | $55.315 - $56.50 |
| 52wk Range: | $38.65 - $58.42 |
| Market Capitalisation: | $5.59b |
| VWAP: | $56.15029 |
| Shares in Issue: | 98.87m |
Sonoco Products (SON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $56.04 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 9 | $56.04 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $56.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $56.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $56.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $56.08 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $56.09 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 140 | $56.09 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 14 | $56.10 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 161 | $56.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
