Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonoco Products (SON.US) Share Price

Price $54.85 on 03-04-2026 at 22:47:29
Change $-0.32 -0.58%
Buy $56.00
Sell $52.90
Last Trade: -
Day's Volume: 18,611
Last Close: $54.84
Open: $54.24
ISIN: US8354951027
Day's Range $54.10 - $54.98
52wk Range: $38.65 - $58.42
Market Capitalisation: $5.45b
VWAP: $54.61442
Shares in Issue: 98.87m

Sonoco Products (SON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonoco Products trades

Sonoco Products (SON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.24 54.98 54.10 54.84 18,611
2nd Apr 2026 (Thu) 54.24 54.98 54.10 54.84 18,611
1st Apr 2026 (Wed) 54.51 55.62 54.51 55.17 35,534
31st Mar 2026 (Tue) 53.665 54.40 53.02 54.09 33,904
30th Mar 2026 (Mon) 53.22 53.80 52.91 53.18 37,725
27th Mar 2026 (Fri) 53.41 53.57 52.91 53.19 34,221
26th Mar 2026 (Thu) 53.205 53.78 53.205 53.56 27,111
25th Mar 2026 (Wed) 53.02 53.49 52.20 53.42 31,633
24th Mar 2026 (Tue) 51.39 52.94 51.39 52.53 21,680
23rd Mar 2026 (Mon) 51.21 52.40 51.21 51.78 25,858
20th Mar 2026 (Fri) 51.555 51.73 50.29 50.67 36,739
19th Mar 2026 (Thu) 52.00 52.04 50.99 51.81 34,261
18th Mar 2026 (Wed) 53.275 53.50 52.32 52.33 29,730
17th Mar 2026 (Tue) 54.04 54.11 53.295 53.60 28,065
16th Mar 2026 (Mon) 53.675 53.91 53.195 53.68 34,239
13th Mar 2026 (Fri) 53.36 53.42 52.82 53.32 35,270
12th Mar 2026 (Thu) 53.10 53.83 52.61 52.74 46,060
11th Mar 2026 (Wed) 53.00 53.42 52.76 53.17 23,648
10th Mar 2026 (Tue) 52.34 54.05 52.34 53.29 31,450
9th Mar 2026 (Mon) 52.60 53.71 51.63 53.40 29,536
6th Mar 2026 (Fri) 53.30 53.46 52.79 53.34 73,848
5th Mar 2026 (Thu) 54.67 54.73 53.485 53.73 15,811
See more Sonoco Products price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered