| Price | $48.655 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.67 1.4% |
| Buy | $49.04 |
| Sell | $45.06 |
| Last Trade: | Sell 46.00 at $48.75 |
| Day's Volume: | 63,267 |
| Last Close: | $48.67 |
| Open: | $47.30 |
| ISIN: | US8354951027 |
| Day's Range | $47.11 - $49.05 |
| 52wk Range: | $38.65 - $58.43 |
| Market Capitalisation: | $4.64b |
| VWAP: | $48.59306 |
| Shares in Issue: | 98.87m |
Sonoco Products (SON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $48.75 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 54 | $48.75 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $48.75 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 18 | $48.76 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 20 | $48.77 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 4 | $48.77 | Automatic Execution |
15:53:06 - 21-May-26 |
