| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.39 | 56.50 | 55.315 | 55.89 | 33,364 |
| 9th Jul 2026 (Thu) | 55.28 | 56.00 | 55.03 | 55.06 | 83,586 |
| 8th Jul 2026 (Wed) | 55.62 | 55.62 | 53.975 | 54.63 | 57,517 |
| 7th Jul 2026 (Tue) | 57.19 | 57.93 | 56.42 | 56.49 | 40,142 |
| 6th Jul 2026 (Mon) | 57.12 | 57.43 | 56.47 | 57.00 | 31,553 |
| 3rd Jul 2026 (Fri) | 56.89 | 57.42 | 56.89 | 57.42 | 0 |
| 2nd Jul 2026 (Thu) | 56.89 | 57.49 | 56.35 | 57.42 | 21,612 |
| 1st Jul 2026 (Wed) | 55.56 | 57.14 | 55.56 | 56.15 | 36,415 |
| 30th Jun 2026 (Tue) | 55.81 | 56.75 | 55.67 | 56.35 | 49,019 |
| 29th Jun 2026 (Mon) | 54.34 | 55.74 | 53.87 | 55.73 | 45,489 |
| 26th Jun 2026 (Fri) | 54.37 | 55.16 | 54.14 | 55.11 | 55,118 |
| 25th Jun 2026 (Thu) | 54.125 | 54.77 | 53.86 | 54.34 | 34,948 |
| 24th Jun 2026 (Wed) | 51.415 | 53.54 | 51.415 | 53.54 | 29,769 |
| 23rd Jun 2026 (Tue) | 50.30 | 50.90 | 50.20 | 50.79 | 50,689 |
| 22nd Jun 2026 (Mon) | 50.82 | 51.64 | 49.94 | 50.46 | 82,744 |
| 19th Jun 2026 (Fri) | 51.60 | 51.65 | 50.43 | 50.68 | 38,593 |
| 18th Jun 2026 (Thu) | 51.60 | 51.65 | 50.43 | 50.68 | 38,593 |
| 17th Jun 2026 (Wed) | 51.60 | 52.10 | 50.33 | 50.66 | 20,602 |
| 16th Jun 2026 (Tue) | 50.52 | 51.45 | 50.41 | 51.22 | 40,000 |
| 15th Jun 2026 (Mon) | 51.53 | 51.74 | 50.255 | 50.35 | 76,963 |
| 12th Jun 2026 (Fri) | 50.13 | 50.90 | 49.94 | 50.57 | 50,801 |
| 11th Jun 2026 (Thu) | 49.04 | 50.79 | 48.39 | 50.53 | 37,990 |
| 10th Jun 2026 (Wed) | 49.775 | 50.12 | 48.70 | 48.99 | 59,016 |
| 9th Jun 2026 (Tue) | 48.72 | 49.975 | 48.26 | 49.90 | 25,274 |
| 8th Jun 2026 (Mon) | 46.915 | 47.87 | 46.915 | 47.61 | 43,972 |
| 5th Jun 2026 (Fri) | 47.85 | 48.19 | 47.14 | 47.49 | 28,043 |
| 4th Jun 2026 (Thu) | 49.15 | 49.265 | 47.745 | 47.84 | 57,416 |
| 3rd Jun 2026 (Wed) | 48.85 | 49.37 | 48.48 | 48.50 | 27,486 |
| 2nd Jun 2026 (Tue) | 48.28 | 49.64 | 48.28 | 49.17 | 55,881 |
| 1st Jun 2026 (Mon) | 48.00 | 48.53 | 47.55 | 47.99 | 49,732 |
| 29th May 2026 (Fri) | 49.24 | 49.73 | 48.68 | 48.68 | 48,713 |
| 28th May 2026 (Thu) | 49.35 | 49.83 | 49.04 | 49.52 | 45,853 |
| 27th May 2026 (Wed) | 50.51 | 50.51 | 49.32 | 49.80 | 31,843 |
| 26th May 2026 (Tue) | 49.76 | 50.10 | 49.42 | 49.71 | 31,319 |
| 25th May 2026 (Mon) | 49.04 | 49.54 | 48.74 | 49.37 | 37,130 |
| 22nd May 2026 (Fri) | 49.04 | 49.54 | 48.74 | 49.37 | 37,130 |
| 21st May 2026 (Thu) | 47.30 | 49.05 | 47.11 | 48.67 | 63,267 |
| 20th May 2026 (Wed) | 46.87 | 48.00 | 46.315 | 48.00 | 41,590 |
| 19th May 2026 (Tue) | 46.00 | 46.905 | 45.91 | 46.36 | 51,275 |
| 18th May 2026 (Mon) | 46.65 | 47.665 | 46.65 | 46.94 | 35,232 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 46.65 | 46.69 | 62,000 |
| 14th May 2026 (Thu) | 50.22 | 50.22 | 49.40 | 49.42 | 48,239 |
| 13th May 2026 (Wed) | 50.01 | 50.57 | 49.51 | 49.78 | 67,693 |
| 12th May 2026 (Tue) | 51.23 | 51.23 | 50.35 | 50.35 | 40,202 |
| 11th May 2026 (Mon) | 51.23 | 51.81 | 50.96 | 51.07 | 50,986 |