| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.87 | 48.00 | 46.315 | 48.00 | 41,590 |
| 19th May 2026 (Tue) | 46.00 | 46.905 | 45.91 | 46.36 | 51,275 |
| 18th May 2026 (Mon) | 46.65 | 47.665 | 46.65 | 46.94 | 35,232 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 46.65 | 46.69 | 62,000 |
| 14th May 2026 (Thu) | 50.22 | 50.22 | 49.40 | 49.42 | 48,239 |
| 13th May 2026 (Wed) | 50.01 | 50.57 | 49.51 | 49.78 | 67,693 |
| 12th May 2026 (Tue) | 51.23 | 51.23 | 50.35 | 50.35 | 40,202 |
| 11th May 2026 (Mon) | 51.23 | 51.81 | 50.96 | 51.07 | 50,986 |
| 8th May 2026 (Fri) | 51.03 | 52.32 | 51.00 | 51.56 | 42,718 |
| 7th May 2026 (Thu) | 52.335 | 52.53 | 51.71 | 51.71 | 46,243 |
| 6th May 2026 (Wed) | 51.50 | 52.69 | 51.50 | 52.30 | 61,837 |
| 5th May 2026 (Tue) | 50.00 | 50.78 | 49.75 | 50.48 | 59,434 |
| 4th May 2026 (Mon) | 49.76 | 49.88 | 49.18 | 49.62 | 45,765 |
| 1st May 2026 (Fri) | 49.73 | 50.42 | 49.66 | 50.06 | 88,227 |
| 30th Apr 2026 (Thu) | 49.14 | 50.48 | 49.11 | 49.96 | 95,478 |
| 29th Apr 2026 (Wed) | 49.51 | 50.20 | 48.905 | 49.15 | 172,788 |
| 28th Apr 2026 (Tue) | 51.19 | 51.20 | 49.71 | 49.91 | 58,628 |
| 27th Apr 2026 (Mon) | 49.52 | 50.37 | 49.47 | 50.25 | 77,970 |
| 24th Apr 2026 (Fri) | 49.46 | 49.61 | 48.28 | 48.45 | 150,853 |
| 23rd Apr 2026 (Thu) | 48.055 | 50.70 | 47.90 | 49.19 | 256,033 |
| 22nd Apr 2026 (Wed) | 52.245 | 52.78 | 46.45 | 47.58 | 685,560 |
| 21st Apr 2026 (Tue) | 55.85 | 57.07 | 55.60 | 56.79 | 36,071 |
| 20th Apr 2026 (Mon) | 57.70 | 57.70 | 56.51 | 56.80 | 32,659 |
| 17th Apr 2026 (Fri) | 55.91 | 57.62 | 55.86 | 57.41 | 28,014 |
| 16th Apr 2026 (Thu) | 55.78 | 55.78 | 54.92 | 55.27 | 35,047 |
| 15th Apr 2026 (Wed) | 54.32 | 55.55 | 54.14 | 55.18 | 140,316 |
| 14th Apr 2026 (Tue) | 54.60 | 55.01 | 54.39 | 54.86 | 20,406 |
| 13th Apr 2026 (Mon) | 56.37 | 56.37 | 54.48 | 54.94 | 43,182 |
| 10th Apr 2026 (Fri) | 56.91 | 57.00 | 56.37 | 56.37 | 75,980 |
| 9th Apr 2026 (Thu) | 55.55 | 56.18 | 55.065 | 56.08 | 27,600 |
| 8th Apr 2026 (Wed) | 55.96 | 55.96 | 55.33 | 55.76 | 29,522 |
| 7th Apr 2026 (Tue) | 54.03 | 54.24 | 53.63 | 54.06 | 21,038 |
| 6th Apr 2026 (Mon) | 54.47 | 54.72 | 54.12 | 54.18 | 19,614 |
| 3rd Apr 2026 (Fri) | 54.24 | 54.98 | 54.10 | 54.84 | 18,611 |
| 2nd Apr 2026 (Thu) | 54.24 | 54.98 | 54.10 | 54.84 | 18,611 |
| 1st Apr 2026 (Wed) | 54.51 | 55.62 | 54.51 | 55.17 | 35,534 |
| 31st Mar 2026 (Tue) | 53.665 | 54.40 | 53.02 | 54.09 | 33,904 |
| 30th Mar 2026 (Mon) | 53.22 | 53.80 | 52.91 | 53.18 | 37,725 |
| 27th Mar 2026 (Fri) | 53.41 | 53.57 | 52.91 | 53.19 | 34,221 |
| 26th Mar 2026 (Thu) | 53.205 | 53.78 | 53.205 | 53.56 | 27,111 |
| 25th Mar 2026 (Wed) | 53.02 | 53.49 | 52.20 | 53.42 | 31,633 |
| 24th Mar 2026 (Tue) | 51.39 | 52.94 | 51.39 | 52.53 | 21,680 |
| 23rd Mar 2026 (Mon) | 51.21 | 52.40 | 51.21 | 51.78 | 25,858 |