| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.89 | 50.03 | 49.11 | 49.97 | 46,292 |
| 25th Sep 2026 (Fri) | 50.25 | 50.32 | 49.62 | 50.06 | 63,735 |
| 24th Sep 2026 (Thu) | 50.89 | 50.89 | 49.41 | 49.96 | 46,526 |
| 23rd Sep 2026 (Wed) | 50.94 | 51.15 | 50.43 | 50.63 | 44,328 |
| 22nd Sep 2026 (Tue) | 50.00 | 51.00 | 49.70 | 50.69 | 37,052 |
| 21st Sep 2026 (Mon) | 49.26 | 49.84 | 48.98 | 49.25 | 41,417 |
| 18th Sep 2026 (Fri) | 48.55 | 49.25 | 48.40 | 48.84 | 57,625 |
| 17th Sep 2026 (Thu) | 49.59 | 49.59 | 48.49 | 48.82 | 86,145 |
| 16th Sep 2026 (Wed) | 48.70 | 49.46 | 48.11 | 48.41 | 58,641 |
| 15th Sep 2026 (Tue) | 47.91 | 48.38 | 47.815 | 48.28 | 95,909 |
| 14th Sep 2026 (Mon) | 47.98 | 48.66 | 47.96 | 48.32 | 62,633 |
| 11th Sep 2026 (Fri) | 48.61 | 48.61 | 47.60 | 47.84 | 98,749 |
| 10th Sep 2026 (Thu) | 48.27 | 49.02 | 47.88 | 48.43 | 65,088 |
| 9th Sep 2026 (Wed) | 49.53 | 49.72 | 47.75 | 48.39 | 109,946 |
| 8th Sep 2026 (Tue) | 51.24 | 51.24 | 49.84 | 49.87 | 84,785 |
| 7th Sep 2026 (Mon) | 52.01 | 52.56 | 51.64 | 51.95 | 96,937 |
| 4th Sep 2026 (Fri) | 52.01 | 52.56 | 51.64 | 51.95 | 96,937 |
| 3rd Sep 2026 (Thu) | 53.75 | 53.75 | 50.83 | 52.69 | 98,254 |
| 2nd Sep 2026 (Wed) | 54.20 | 55.14 | 54.20 | 54.74 | 40,240 |
| 1st Sep 2026 (Tue) | 55.16 | 55.16 | 53.95 | 54.09 | 60,064 |
| 31st Aug 2026 (Mon) | 56.905 | 56.905 | 55.06 | 55.15 | 65,836 |
| 28th Aug 2026 (Fri) | 57.495 | 57.495 | 56.41 | 56.47 | 27,674 |
| 27th Aug 2026 (Thu) | 56.68 | 57.43 | 56.61 | 56.71 | 38,485 |
| 26th Aug 2026 (Wed) | 57.26 | 58.835 | 57.24 | 57.55 | 68,264 |
| 25th Aug 2026 (Tue) | 57.42 | 57.94 | 57.07 | 57.88 | 58,943 |
| 24th Aug 2026 (Mon) | 59.165 | 59.51 | 56.58 | 57.49 | 71,706 |
| 21st Aug 2026 (Fri) | 58.90 | 59.58 | 58.74 | 59.48 | 54,679 |
| 20th Aug 2026 (Thu) | 56.89 | 58.67 | 56.86 | 58.33 | 35,677 |
| 19th Aug 2026 (Wed) | 58.04 | 58.04 | 57.35 | 57.90 | 55,586 |
| 18th Aug 2026 (Tue) | 57.29 | 57.75 | 56.70 | 57.20 | 40,551 |
| 17th Aug 2026 (Mon) | 57.61 | 57.61 | 56.64 | 56.75 | 57,633 |
| 14th Aug 2026 (Fri) | 57.83 | 58.26 | 57.75 | 58.27 | 22,464 |
| 13th Aug 2026 (Thu) | 57.53 | 58.64 | 57.53 | 58.31 | 34,096 |
| 12th Aug 2026 (Wed) | 57.71 | 58.36 | 57.35 | 58.10 | 28,344 |
| 11th Aug 2026 (Tue) | 57.56 | 58.16 | 57.35 | 57.80 | 44,075 |
| 10th Aug 2026 (Mon) | 56.725 | 57.89 | 56.51 | 57.87 | 55,959 |
| 7th Aug 2026 (Fri) | 56.54 | 58.055 | 56.54 | 58.02 | 37,256 |
| 6th Aug 2026 (Thu) | 58.345 | 58.345 | 57.02 | 57.07 | 60,159 |
| 5th Aug 2026 (Wed) | 58.65 | 58.65 | 58.13 | 58.46 | 50,149 |
| 4th Aug 2026 (Tue) | 56.43 | 58.63 | 56.37 | 58.62 | 38,438 |
| 3rd Aug 2026 (Mon) | 57.45 | 57.51 | 56.08 | 56.42 | 125,867 |
| 31st Jul 2026 (Fri) | 56.655 | 56.665 | 55.40 | 56.36 | 76,690 |
| 30th Jul 2026 (Thu) | 58.885 | 59.215 | 56.58 | 56.82 | 57,961 |
| 29th Jul 2026 (Wed) | 60.00 | 60.00 | 58.525 | 58.98 | 38,891 |